US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Índices
DBI
EMU Net Zero Pathway Paris Aligned UE 1C Index (IN45)
EMU Net Zero Pathway Paris Aligned UE 1C Index (IN45) Histórico

IN45 EMU Net Zero Pathway Paris Aligned UE 1C Index

45.22

0.2525 (0.56%)

Última actualización: 02:08:30

Retrasado por 15 minutos

IN45 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 Jul 2024	44.97	-0.22	-0.48%	45.19	45.19	44.58	0
01 Jul 2024	45.19	0.14	0.31%	45.05	45.63	45.05	0
28 Jun 2024	45.05	-0.07	-0.16%	45.12	45.28	44.88	0
27 Jun 2024	45.12	-0.15	-0.34%	45.27	45.37	45.06	0
26 Jun 2024	45.27	-0.09	-0.19%	45.36	45.75	45.05	0
25 Jun 2024	45.36	-0.11	-0.25%	45.47	45.47	45.11	0
24 Jun 2024	45.47	0.30	0.66%	45.17	45.55	45.10	0
21 Jun 2024	45.17	-0.34	-0.75%	45.51	45.51	44.94	0
20 Jun 2024	45.51	0.57	1.26%	44.95	45.52	44.95	0
19 Jun 2024	44.95	-0.34	-0.76%	45.29	45.29	44.92	0
18 Jun 2024	45.29	0.23	0.52%	45.06	45.43	45.03	0
17 Jun 2024	45.06	0.18	0.40%	44.88	45.31	44.75	0
14 Jun 2024	44.88	-0.69	-1.51%	45.56	45.61	44.66	0
13 Jun 2024	45.56	-1.02	-2.18%	46.58	46.58	45.52	0
12 Jun 2024	46.58	0.93	2.03%	45.65	46.58	45.65	0
11 Jun 2024	45.65	-0.41	-0.88%	46.06	46.22	45.45	0
10 Jun 2024	46.06	-0.29	-0.63%	45.87	46.06	45.79	0
07 Jun 2024	46.35	-0.11	-0.23%	46.46	46.50	46.03	0
06 Jun 2024	46.46	0.16	0.35%	46.30	46.71	46.26	0
05 Jun 2024	46.30	0.84	1.86%	45.45	46.46	45.45	0
04 Jun 2024	45.45	-0.30	-0.64%	45.75	45.78	45.34	0
03 Jun 2024	45.75	0.32	0.71%	45.43	46.11	45.43	0
31 May 2024	45.43	-0.13	-0.29%	45.56	45.68	45.38	0
30 May 2024	45.56	0.18	0.40%	45.38	45.57	45.19	0
29 May 2024	45.38	-0.59	-1.28%	45.97	45.97	45.29	0
28 May 2024	45.97	-0.11	-0.24%	46.08	46.32	45.85	0
27 May 2024	46.08	0.10	0.21%	45.98	46.12	45.96	0
24 May 2024	45.98	-0.03	-0.05%	46.00	46.03	45.60	0
23 May 2024	46.00	0.08	0.18%	45.92	46.36	45.82	0
22 May 2024	45.92	-0.06	-0.12%	45.98	46.00	45.84	0
21 May 2024	45.98	-0.26	-0.57%	46.24	46.24	45.83	0
20 May 2024	46.24	0.10	0.23%	46.13	46.31	46.13	0
17 May 2024	46.13	-0.31	-0.66%	46.44	46.44	45.98	0
16 May 2024	46.44	0.05	0.11%	46.39	46.54	46.27	0
15 May 2024	46.39	0.34	0.73%	46.05	46.46	46.04	0
14 May 2024	46.05	0.14	0.32%	45.90	46.06	45.76	0
13 May 2024	45.90	0.22	0.48%	45.69	46.05	45.69	0
10 May 2024	45.69	0.02	0.05%	45.66	46.00	45.66	0
09 May 2024	45.66	0.25	0.54%	45.42	45.78	45.27	0
08 May 2024	45.42	0.08	0.19%	45.33	45.56	45.31	0
07 May 2024	45.33	0.60	1.33%	44.74	45.36	44.74	0
06 May 2024	44.74	0.20	0.45%	44.54	44.95	44.51	0
03 May 2024	44.54	0.41	0.92%	44.13	44.83	44.13	0
02 May 2024	44.13	-0.07	-0.16%	44.20	44.30	43.98	0
30 Abr 2024	44.20	-0.44	-0.98%	44.64	44.72	44.05	0
29 Abr 2024	44.64	-0.18	-0.39%	44.81	44.93	44.44	0
26 Abr 2024	44.81	0.72	1.63%	44.09	44.84	44.09	0
25 Abr 2024	44.09	-0.34	-0.75%	44.43	44.46	43.73	0
24 Abr 2024	44.43	-0.05	-0.11%	44.48	44.78	44.38	0
23 Abr 2024	44.48	0.75	1.72%	43.73	44.51	43.73	0
22 Abr 2024	43.73	0.38	0.87%	43.35	43.89	43.35	0
19 Abr 2024	43.35	-0.37	-0.85%	43.72	43.72	43.24	0
18 Abr 2024	43.72	0.02	0.04%	43.71	43.83	43.40	0
17 Abr 2024	43.71	-0.07	-0.16%	43.78	44.12	43.56	0
16 Abr 2024	43.78	-0.44	-1.00%	44.22	44.22	43.55	0
15 Abr 2024	44.22	0.20	0.45%	44.02	44.80	44.02	0
12 Abr 2024	44.02	-0.23	-0.51%	44.24	44.74	43.91	0
11 Abr 2024	44.24	-0.22	-0.48%	44.46	44.57	43.99	0
10 Abr 2024	44.46	0.03	0.06%	44.43	44.87	44.06	0
09 Abr 2024	44.43	-0.32	-0.70%	44.75	44.75	44.31	0
08 Abr 2024	44.75	0.27	0.60%	44.48	44.82	44.42	0
05 Abr 2024	44.48	-0.53	-1.17%	45.01	45.01	44.25	0
04 Abr 2024	45.01	0.05	0.11%	44.96	45.10	44.89	0

EMU Net Zero Pathway Par...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones