US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Índices
DBI
EMU Net Zero Pathway Paris Aligned UE 1C Index (IN47)
EMU Net Zero Pathway Paris Aligned UE 1C Index (IN47) Histórico

IN47 EMU Net Zero Pathway Paris Aligned UE 1C Index

38.19

-0.0097 (-0.03%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

IN47 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	38.19	-0.01	-0.03%	38.18	38.37	38.00	0
27 Jun 2024	38.20	-0.11	-0.29%	38.29	38.38	38.13	0
26 Jun 2024	38.31	-0.01	-0.02%	38.27	38.62	38.04	0
25 Jun 2024	38.31	-0.13	-0.34%	38.45	38.46	38.13	0
24 Jun 2024	38.44	0.23	0.60%	38.21	38.54	38.16	0
21 Jun 2024	38.21	-0.26	-0.68%	38.51	38.52	38.01	0
20 Jun 2024	38.48	0.51	1.34%	37.96	38.49	37.96	0
19 Jun 2024	37.97	-0.35	-0.91%	38.20	38.20	37.92	0
18 Jun 2024	38.32	0.24	0.63%	38.07	38.39	38.07	0
17 Jun 2024	38.08	0.23	0.60%	37.90	38.28	37.84	0
14 Jun 2024	37.85	-0.55	-1.43%	38.37	38.42	37.64	0
13 Jun 2024	38.40	-0.94	-2.39%	39.38	39.38	38.40	0
12 Jun 2024	39.34	0.84	2.17%	38.50	39.37	38.50	0
11 Jun 2024	38.51	-0.39	-0.99%	38.99	39.14	38.31	0
10 Jun 2024	38.89	-0.48	-1.22%	38.77	38.89	38.70	0
07 Jun 2024	39.37	-0.18	-0.44%	39.55	39.59	39.15	0
06 Jun 2024	39.55	0.16	0.42%	39.37	39.73	39.37	0
05 Jun 2024	39.38	0.70	1.81%	38.71	39.55	38.71	0
04 Jun 2024	38.68	-0.26	-0.68%	38.94	38.96	38.62	0
03 Jun 2024	38.95	0.25	0.65%	38.73	39.27	38.71	0
31 May 2024	38.70	-0.07	-0.19%	38.78	39.00	38.65	0
30 May 2024	38.77	0.17	0.43%	38.62	38.79	38.45	0
29 May 2024	38.60	-0.51	-1.31%	39.09	39.09	38.52	0
28 May 2024	39.12	-0.05	-0.14%	39.24	39.44	38.98	0
27 May 2024	39.17	0.02	0.04%	39.15	39.23	39.11	0
24 May 2024	39.15	-0.01	-0.03%	39.18	39.22	38.83	0
23 May 2024	39.17	0.07	0.17%	39.07	39.52	39.01	0
22 May 2024	39.10	-0.16	-0.40%	39.15	39.16	39.04	0
21 May 2024	39.26	-0.27	-0.68%	39.51	39.51	39.12	0
20 May 2024	39.53	0.05	0.13%	39.51	39.61	39.50	0
17 May 2024	39.48	-0.35	-0.89%	39.83	39.84	39.41	0
16 May 2024	39.83	0.03	0.07%	39.79	39.92	39.71	0
15 May 2024	39.80	0.23	0.59%	39.60	39.87	39.51	0
14 May 2024	39.57	0.11	0.28%	39.43	39.62	39.35	0
13 May 2024	39.46	0.16	0.41%	39.28	39.61	39.28	0
10 May 2024	39.30	-0.04	-0.09%	39.25	39.57	39.25	0
09 May 2024	39.33	0.27	0.69%	39.08	39.43	38.91	0
08 May 2024	39.06	0.11	0.29%	39.00	39.24	39.00	0
07 May 2024	38.95	0.61	1.58%	38.38	38.97	38.38	0
06 May 2024	38.34	0.13	0.34%	38.18	38.51	38.11	0
03 May 2024	38.21	0.43	1.14%	37.75	38.42	37.74	0
02 May 2024	37.78	0.05	0.15%	37.83	37.89	37.65	0
30 Abr 2024	37.73	-0.39	-1.03%	38.12	38.21	37.60	0
29 Abr 2024	38.12	-0.29	-0.76%	38.34	38.45	37.95	0
26 Abr 2024	38.41	0.59	1.56%	37.83	38.42	37.83	0
25 Abr 2024	37.82	-0.36	-0.95%	38.10	38.14	37.50	0
24 Abr 2024	38.19	-0.07	-0.18%	38.23	38.50	38.14	0
23 Abr 2024	38.26	0.53	1.40%	37.71	38.29	37.71	0
22 Abr 2024	37.73	0.49	1.31%	37.35	37.87	37.33	0
19 Abr 2024	37.24	-0.15	-0.41%	37.44	37.44	37.01	0
18 Abr 2024	37.39	0.04	0.10%	37.44	37.55	37.14	0
17 Abr 2024	37.35	-0.05	-0.12%	37.32	37.67	37.14	0
16 Abr 2024	37.40	-0.35	-0.94%	37.74	37.74	37.19	0
15 Abr 2024	37.76	0.14	0.36%	37.60	38.25	37.58	0
12 Abr 2024	37.62	-0.23	-0.60%	37.76	38.18	37.53	0
11 Abr 2024	37.85	-0.22	-0.59%	38.05	38.12	37.62	0
10 Abr 2024	38.07	0.01	0.03%	38.03	38.39	37.68	0
09 Abr 2024	38.06	-0.32	-0.83%	38.37	38.38	37.95	0
08 Abr 2024	38.38	0.19	0.50%	38.15	38.46	38.11	0
05 Abr 2024	38.19	-0.42	-1.09%	38.62	38.63	37.96	0
04 Abr 2024	38.61	0.08	0.20%	38.52	38.67	38.47	0
03 Abr 2024	38.53	0.15	0.39%	38.38	38.57	38.37	0
02 Abr 2024	38.38	-0.34	-0.87%	38.73	38.98	38.25	0

EMU Net Zero Pathway Par...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones