Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
MSCI Fintech Innovation UCITS ETF 1C Index | IN4C | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
30.09 | 30.08 | 30.39 | 30.31 | 30.06 |
Resumen Histórico IN4C
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.66 | 31.00 | 29.70 | 0.00 | 0 | -0.3537 | -1.15% |
1 Month | 30.72 | 31.42 | 29.70 | 0.00 | 0 | -0.4107 | -1.34% |
3 Months | 29.66 | 31.52 | 29.65 | 0.00 | 0 | 0.6479 | 2.18% |
6 Months | 27.52 | 31.52 | 27.03 | 0.00 | 0 | 2.79 | 10.13% |
1 Year | 25.87 | 31.52 | 23.62 | 0.00 | 0 | 4.44 | 17.15% |
3 Years | 24.62 | 31.52 | 22.72 | 0.00 | 0 | 5.69 | 23.09% |
5 Years | 24.62 | 31.52 | 22.72 | 0.00 | 0 | 5.69 | 23.09% |
IN4C Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 30.31 | 0.24 | 0.80% | 30.09 | 30.39 | 30.08 | 0 |
25 Jul 2024 | 30.06 | -0.18 | -0.60% | 30.28 | 30.28 | 29.70 | 0 |
24 Jul 2024 | 30.25 | -0.71 | -2.29% | 30.98 | 30.98 | 30.20 | 0 |
23 Jul 2024 | 30.95 | 0.23 | 0.74% | 30.72 | 31.00 | 30.71 | 0 |
22 Jul 2024 | 30.73 | 0.26 | 0.86% | 30.45 | 30.92 | 30.45 | 0 |
19 Jul 2024 | 30.46 | -0.19 | -0.62% | 30.66 | 30.67 | 30.45 | 0 |
18 Jul 2024 | 30.65 | -0.23 | -0.75% | 31.42 | 31.42 | 30.62 | 0 |
17 Jul 2024 | 30.89 | -0.42 | -1.35% | 31.27 | 31.27 | 30.78 | 0 |
16 Jul 2024 | 31.31 | 0.01 | 0.03% | 31.31 | 31.38 | 31.19 | 0 |
15 Jul 2024 | 31.30 | 0.20 | 0.64% | 31.11 | 31.38 | 31.11 | 0 |
12 Jul 2024 | 31.10 | 0.20 | 0.64% | 30.91 | 31.12 | 30.85 | 0 |
11 Jul 2024 | 30.91 | 0.09 | 0.28% | 30.80 | 31.10 | 30.80 | 0 |
10 Jul 2024 | 30.82 | -0.22 | -0.72% | 31.04 | 31.19 | 30.79 | 0 |
09 Jul 2024 | 31.04 | 0.16 | 0.52% | 30.91 | 31.07 | 30.86 | 0 |
08 Jul 2024 | 30.88 | 0.06 | 0.19% | 30.82 | 30.94 | 30.80 | 0 |
05 Jul 2024 | 30.82 | -0.07 | -0.21% | 30.89 | 30.92 | 30.50 | 0 |
04 Jul 2024 | 30.89 | -0.01 | -0.04% | 30.91 | 31.00 | 30.87 | 0 |
03 Jul 2024 | 30.90 | 0.13 | 0.43% | 30.78 | 30.99 | 30.78 | 0 |
02 Jul 2024 | 30.77 | 0.03 | 0.09% | 30.76 | 30.81 | 30.58 | 0 |
01 Jul 2024 | 30.74 | -0.18 | -0.59% | 30.97 | 31.00 | 30.52 | 0 |
28 Jun 2024 | 30.92 | 0.19 | 0.62% | 30.72 | 31.04 | 30.72 | 0 |
27 Jun 2024 | 30.73 | -0.15 | -0.48% | 30.86 | 30.87 | 30.69 | 0 |