US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Índices
DBI
MSCI Fintech Innovation UCITS ETF 1C Index (IN4C)
MSCI Fintech Innovation UCITS ETF 1C Index (IN4C) Histórico

IN4C MSCI Fintech Innovation UCITS ETF 1C Index

30.31

0.2418 (0.80%)

26 Jul 2024 - Cerrado

Retrasado por 15 minutos

IN4C Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	30.31	0.24	0.80%	30.09	30.39	30.08	0
25 Jul 2024	30.06	-0.18	-0.60%	30.28	30.28	29.70	0
24 Jul 2024	30.25	-0.71	-2.29%	30.98	30.98	30.20	0
23 Jul 2024	30.95	0.23	0.74%	30.72	31.00	30.71	0
22 Jul 2024	30.73	0.26	0.86%	30.45	30.92	30.45	0
19 Jul 2024	30.46	-0.19	-0.62%	30.66	30.67	30.45	0
18 Jul 2024	30.65	-0.23	-0.75%	31.42	31.42	30.62	0
17 Jul 2024	30.89	-0.42	-1.35%	31.27	31.27	30.78	0
16 Jul 2024	31.31	0.01	0.03%	31.31	31.38	31.19	0
15 Jul 2024	31.30	0.20	0.64%	31.11	31.38	31.11	0
12 Jul 2024	31.10	0.20	0.64%	30.91	31.12	30.85	0
11 Jul 2024	30.91	0.09	0.28%	30.80	31.10	30.80	0
10 Jul 2024	30.82	-0.22	-0.72%	31.04	31.19	30.79	0
09 Jul 2024	31.04	0.16	0.52%	30.91	31.07	30.86	0
08 Jul 2024	30.88	0.06	0.19%	30.82	30.94	30.80	0
05 Jul 2024	30.82	-0.07	-0.21%	30.89	30.92	30.50	0
04 Jul 2024	30.89	-0.01	-0.04%	30.91	31.00	30.87	0
03 Jul 2024	30.90	0.13	0.43%	30.78	30.99	30.78	0
02 Jul 2024	30.77	0.03	0.09%	30.76	30.81	30.58	0
01 Jul 2024	30.74	-0.18	-0.59%	30.97	31.00	30.52	0
28 Jun 2024	30.92	0.19	0.62%	30.72	31.04	30.72	0
27 Jun 2024	30.73	-0.15	-0.48%	30.86	30.87	30.69	0
26 Jun 2024	30.88	0.05	0.16%	30.80	31.04	30.79	0
25 Jun 2024	30.83	-0.13	-0.41%	30.97	30.97	30.61	0
24 Jun 2024	30.96	-0.09	-0.29%	31.05	31.06	30.85	0
21 Jun 2024	31.05	-0.20	-0.63%	31.28	31.28	30.97	0
20 Jun 2024	31.25	0.03	0.08%	31.22	31.43	31.20	0
19 Jun 2024	31.22	0.15	0.49%	30.97	31.44	30.97	0
18 Jun 2024	31.07	0.25	0.81%	30.81	31.11	30.81	0
17 Jun 2024	30.82	0.02	0.07%	30.83	31.00	30.75	0
14 Jun 2024	30.80	0.12	0.40%	30.65	30.88	30.65	0
13 Jun 2024	30.68	-0.18	-0.57%	30.88	30.90	30.64	0
12 Jun 2024	30.85	0.37	1.22%	30.47	30.87	30.42	0
11 Jun 2024	30.48	-0.18	-0.59%	30.74	30.74	30.41	0
10 Jun 2024	30.66	-0.11	-0.34%	30.64	30.69	30.48	0
07 Jun 2024	30.76	-0.01	-0.04%	30.78	30.82	30.54	0
06 Jun 2024	30.78	0.21	0.68%	30.56	30.81	30.56	0
05 Jun 2024	30.57	0.44	1.45%	30.15	30.61	30.14	0
04 Jun 2024	30.13	0.01	0.04%	30.11	30.32	30.06	0
03 Jun 2024	30.12	0.19	0.63%	29.95	30.61	29.94	0
31 May 2024	29.93	-0.59	-1.94%	30.53	30.53	29.92	0
30 May 2024	30.52	-0.11	-0.36%	30.64	30.64	30.43	0
29 May 2024	30.63	-0.18	-0.59%	30.79	31.10	30.49	0
28 May 2024	30.81	-0.09	-0.29%	30.96	31.01	30.75	0
27 May 2024	30.91	0.12	0.39%	30.78	30.93	30.70	0
24 May 2024	30.79	-0.30	-0.97%	31.10	31.11	30.65	0
23 May 2024	31.09	-0.05	-0.18%	31.12	31.28	30.96	0
22 May 2024	31.14	-0.13	-0.43%	31.19	31.30	31.08	0
21 May 2024	31.28	-0.17	-0.53%	31.43	31.43	31.25	0
20 May 2024	31.44	0.02	0.07%	31.45	31.47	31.34	0
17 May 2024	31.42	-0.04	-0.13%	31.47	31.48	31.33	0
16 May 2024	31.46	0.24	0.76%	31.22	31.52	31.16	0
15 May 2024	31.22	0.36	1.17%	30.89	31.23	30.88	0
14 May 2024	30.86	0.04	0.13%	30.80	30.93	30.76	0
13 May 2024	30.83	0.16	0.53%	30.65	31.07	30.65	0
10 May 2024	30.66	-0.04	-0.14%	30.64	30.85	30.64	0
09 May 2024	30.71	0.15	0.48%	30.57	30.80	30.57	0
08 May 2024	30.56	-0.06	-0.19%	30.66	30.72	30.52	0
07 May 2024	30.62	0.18	0.60%	30.47	30.64	30.46	0
06 May 2024	30.43	0.26	0.88%	30.14	30.46	30.13	0
03 May 2024	30.17	0.48	1.63%	29.66	30.28	29.65	0
02 May 2024	29.68	-0.03	-0.11%	29.80	29.80	29.45	0
30 Abr 2024	29.72	-0.24	-0.79%	29.96	29.97	29.70	0
29 Abr 2024	29.96	-0.08	-0.27%	29.98	30.27	29.94	0

MSCI Fintech Innovation ...

Oculus Visiontech (QB)

iNAV db xtracker MSCI Br...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones