US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Índices
DBI
MSCI Genomic Healthcare Innovation UE 1C Index (IN4F)
MSCI Genomic Healthcare Innovation UE 1C Index (IN4F) Histórico

IN4F MSCI Genomic Healthcare Innovation UE 1C Index

26.31

0.0695 (0.26%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

IN4F Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	26.31	0.07	0.26%	26.23	26.55	26.22	0
30 May 2024	26.25	-0.26	-0.97%	26.40	26.47	26.02	0
29 May 2024	26.50	-0.45	-1.65%	26.92	26.93	26.39	0
28 May 2024	26.95	-0.58	-2.11%	27.53	27.53	26.89	0
27 May 2024	27.53	-0.07	-0.25%	27.62	27.62	27.48	0
24 May 2024	27.60	-0.01	-0.02%	27.59	27.61	27.44	0
23 May 2024	27.60	-0.10	-0.36%	27.70	27.81	27.40	0
22 May 2024	27.70	0.37	1.35%	27.38	27.76	27.36	0
21 May 2024	27.33	-0.19	-0.70%	27.53	27.54	27.27	0
20 May 2024	27.53	0.10	0.38%	27.49	27.55	27.33	0
17 May 2024	27.42	-0.01	-0.05%	27.48	27.53	27.28	0
16 May 2024	27.44	0.12	0.43%	27.27	27.44	27.23	0
15 May 2024	27.32	0.20	0.74%	27.12	27.42	27.11	0
14 May 2024	27.12	0.15	0.57%	26.98	27.25	26.86	0
13 May 2024	26.96	0.20	0.75%	26.76	27.08	26.76	0
10 May 2024	26.76	0.12	0.46%	26.63	26.98	26.63	0
09 May 2024	26.64	0.04	0.14%	26.60	26.67	26.48	0
08 May 2024	26.61	-0.10	-0.37%	26.69	26.78	26.59	0
07 May 2024	26.71	0.21	0.78%	26.52	26.74	26.51	0
06 May 2024	26.50	0.05	0.18%	26.47	26.73	26.46	0
03 May 2024	26.45	0.08	0.29%	26.33	26.75	26.27	0
02 May 2024	26.38	0.15	0.56%	26.14	26.60	26.12	0
30 Abr 2024	26.23	-0.08	-0.31%	26.32	26.33	26.08	0
29 Abr 2024	26.31	0.24	0.93%	26.08	26.39	25.99	0
26 Abr 2024	26.07	0.44	1.72%	25.64	26.07	25.64	0
25 Abr 2024	25.63	-0.55	-2.11%	26.24	26.33	25.58	0
24 Abr 2024	26.18	-0.16	-0.62%	26.41	26.41	26.09	0
23 Abr 2024	26.34	0.77	3.02%	25.59	26.38	25.59	0
22 Abr 2024	25.57	0.26	1.01%	25.38	25.64	25.37	0
19 Abr 2024	25.31	-0.23	-0.91%	25.44	25.45	25.13	0
18 Abr 2024	25.55	-0.16	-0.61%	25.74	25.74	25.28	0
17 Abr 2024	25.70	-0.26	-1.02%	25.91	25.96	25.70	0
16 Abr 2024	25.97	-0.48	-1.82%	26.37	26.37	25.83	0
15 Abr 2024	26.45	-0.21	-0.78%	26.74	26.74	26.38	0
12 Abr 2024	26.66	-0.20	-0.76%	26.82	27.09	26.65	0
11 Abr 2024	26.86	-0.21	-0.76%	27.07	27.20	26.78	0
10 Abr 2024	27.07	-0.21	-0.75%	27.41	27.42	26.96	0
09 Abr 2024	27.27	0.28	1.03%	26.98	27.38	26.92	0
08 Abr 2024	27.00	0.20	0.75%	26.89	27.01	26.79	0
05 Abr 2024	26.80	-0.35	-1.28%	26.96	26.97	26.55	0
04 Abr 2024	27.14	0.07	0.27%	27.19	27.26	27.08	0
03 Abr 2024	27.07	-0.12	-0.44%	27.27	27.28	26.95	0
02 Abr 2024	27.19	-0.43	-1.54%	27.64	27.74	27.04	0
28 Mar 2024	27.62	0.05	0.19%	27.52	27.75	27.52	0
27 Mar 2024	27.56	0.26	0.96%	27.34	27.59	27.34	0
26 Mar 2024	27.30	0.16	0.60%	27.22	27.38	27.22	0
25 Mar 2024	27.14	-0.08	-0.30%	27.23	27.30	27.05	0
22 Mar 2024	27.22	-0.21	-0.75%	27.37	27.49	27.15	0
21 Mar 2024	27.43	0.59	2.21%	26.85	27.59	26.84	0
20 Mar 2024	26.84	0.04	0.13%	26.86	27.01	26.80	0
19 Mar 2024	26.80	-0.03	-0.09%	26.87	26.88	26.56	0
18 Mar 2024	26.83	0.20	0.77%	26.64	26.84	26.63	0
15 Mar 2024	26.62	-0.09	-0.33%	26.75	26.86	26.56	0
14 Mar 2024	26.71	-0.43	-1.59%	27.19	27.20	26.68	0
13 Mar 2024	27.14	0.05	0.17%	27.12	27.29	27.08	0
12 Mar 2024	27.10	-0.10	-0.38%	27.17	27.27	27.01	0
11 Mar 2024	27.20	0.05	0.18%	27.13	27.29	26.99	0
08 Mar 2024	27.15	0.16	0.58%	26.97	27.29	26.96	0
07 Mar 2024	26.99	-0.15	-0.55%	27.12	27.13	26.86	0
06 Mar 2024	27.14	0.27	1.01%	26.89	27.22	26.88	0
05 Mar 2024	26.87	-0.16	-0.61%	27.05	27.17	26.81	0
04 Mar 2024	27.03	-0.07	-0.26%	27.05	27.22	27.00	0

MSCI Genomic Healthcare ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones