Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
MSCI Genomic Healthcare Innovation UE 1C Index | IN4G | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.65 | 23.49 | 23.67 | 23.58 | 23.68 |
Resumen Histórico IN4G
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.09 | 23.81 | 22.88 | 0.00 | 0 | 0.4835 | 2.09% |
1 Month | 23.13 | 23.81 | 22.58 | 0.00 | 0 | 0.4477 | 1.94% |
3 Months | 23.85 | 23.99 | 22.25 | 0.00 | 0 | -0.2764 | -1.16% |
6 Months | 23.24 | 24.40 | 22.25 | 0.00 | 0 | 0.3378 | 1.45% |
1 Year | 23.73 | 24.52 | 20.27 | 0.00 | 0 | -0.1581 | -0.67% |
3 Years | 24.74 | 25.52 | 20.27 | 0.00 | 0 | -1.17 | -4.72% |
5 Years | 24.74 | 25.52 | 20.27 | 0.00 | 0 | -1.17 | -4.72% |
IN4G Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 23.68 | -0.12 | -0.52% | 23.81 | 23.81 | 23.56 | 0 |
24 Jun 2024 | 23.80 | 0.40 | 1.71% | 23.40 | 23.81 | 23.35 | 0 |
21 Jun 2024 | 23.40 | 0.36 | 1.58% | 23.06 | 23.48 | 23.06 | 0 |
20 Jun 2024 | 23.04 | 0.05 | 0.23% | 22.98 | 23.14 | 22.88 | 0 |
19 Jun 2024 | 22.99 | -0.18 | -0.79% | 23.09 | 23.09 | 22.95 | 0 |
18 Jun 2024 | 23.17 | 0.01 | 0.05% | 23.15 | 23.24 | 23.09 | 0 |
17 Jun 2024 | 23.16 | -0.09 | -0.40% | 23.28 | 23.34 | 23.15 | 0 |
14 Jun 2024 | 23.25 | -0.11 | -0.49% | 23.35 | 23.41 | 23.20 | 0 |
13 Jun 2024 | 23.37 | -0.11 | -0.47% | 23.50 | 23.51 | 23.33 | 0 |
12 Jun 2024 | 23.48 | 0.13 | 0.54% | 23.34 | 23.61 | 23.34 | 0 |
11 Jun 2024 | 23.35 | -0.04 | -0.16% | 23.45 | 23.52 | 23.30 | 0 |
10 Jun 2024 | 23.39 | -0.16 | -0.70% | 23.45 | 23.51 | 23.30 | 0 |
07 Jun 2024 | 23.55 | 0.02 | 0.08% | 23.54 | 23.55 | 23.38 | 0 |
06 Jun 2024 | 23.53 | 0.18 | 0.76% | 23.35 | 23.57 | 23.35 | 0 |
05 Jun 2024 | 23.36 | 0.40 | 1.74% | 22.97 | 23.37 | 22.96 | 0 |
04 Jun 2024 | 22.96 | -0.06 | -0.28% | 23.02 | 23.12 | 22.91 | 0 |
03 Jun 2024 | 23.02 | 0.15 | 0.65% | 22.89 | 23.21 | 22.88 | 0 |
31 May 2024 | 22.87 | 0.08 | 0.33% | 22.80 | 23.05 | 22.77 | 0 |
30 May 2024 | 22.80 | -0.04 | -0.16% | 22.84 | 22.93 | 22.58 | 0 |
29 May 2024 | 22.83 | -0.31 | -1.35% | 23.13 | 23.14 | 22.73 | 0 |
28 May 2024 | 23.15 | -0.44 | -1.88% | 23.63 | 23.63 | 23.12 | 0 |
27 May 2024 | 23.59 | -0.10 | -0.43% | 23.69 | 23.69 | 23.56 | 0 |