IN4G Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 23.44 | -0.01 | -0.03% | 23.44 | 23.55 | 23.41 | 0 |
27 Jun 2024 | 23.45 | -0.12 | -0.53% | 23.56 | 23.57 | 23.31 | 0 |
26 Jun 2024 | 23.58 | -0.10 | -0.43% | 23.65 | 23.67 | 23.49 | 0 |
25 Jun 2024 | 23.68 | -0.12 | -0.52% | 23.81 | 23.81 | 23.56 | 0 |
24 Jun 2024 | 23.80 | 0.40 | 1.71% | 23.40 | 23.81 | 23.35 | 0 |
21 Jun 2024 | 23.40 | 0.36 | 1.58% | 23.06 | 23.48 | 23.06 | 0 |
20 Jun 2024 | 23.04 | 0.05 | 0.23% | 22.98 | 23.14 | 22.88 | 0 |
19 Jun 2024 | 22.99 | -0.18 | -0.79% | 23.09 | 23.09 | 22.95 | 0 |
18 Jun 2024 | 23.17 | 0.01 | 0.05% | 23.15 | 23.24 | 23.09 | 0 |
17 Jun 2024 | 23.16 | -0.09 | -0.40% | 23.28 | 23.34 | 23.15 | 0 |
14 Jun 2024 | 23.25 | -0.11 | -0.49% | 23.35 | 23.41 | 23.20 | 0 |
13 Jun 2024 | 23.37 | -0.11 | -0.47% | 23.50 | 23.51 | 23.33 | 0 |
12 Jun 2024 | 23.48 | 0.13 | 0.54% | 23.34 | 23.61 | 23.34 | 0 |
11 Jun 2024 | 23.35 | -0.04 | -0.16% | 23.45 | 23.52 | 23.30 | 0 |
10 Jun 2024 | 23.39 | -0.16 | -0.70% | 23.45 | 23.51 | 23.30 | 0 |
07 Jun 2024 | 23.55 | 0.02 | 0.08% | 23.54 | 23.55 | 23.38 | 0 |
06 Jun 2024 | 23.53 | 0.18 | 0.76% | 23.35 | 23.57 | 23.35 | 0 |
05 Jun 2024 | 23.36 | 0.40 | 1.74% | 22.97 | 23.37 | 22.96 | 0 |
04 Jun 2024 | 22.96 | -0.06 | -0.28% | 23.02 | 23.12 | 22.91 | 0 |
03 Jun 2024 | 23.02 | 0.15 | 0.65% | 22.89 | 23.21 | 22.88 | 0 |
31 May 2024 | 22.87 | 0.08 | 0.33% | 22.80 | 23.05 | 22.77 | 0 |
30 May 2024 | 22.80 | -0.04 | -0.16% | 22.84 | 22.93 | 22.58 | 0 |
29 May 2024 | 22.83 | -0.31 | -1.35% | 23.13 | 23.14 | 22.73 | 0 |
28 May 2024 | 23.15 | -0.44 | -1.88% | 23.63 | 23.63 | 23.12 | 0 |
27 May 2024 | 23.59 | -0.10 | -0.43% | 23.69 | 23.69 | 23.56 | 0 |
24 May 2024 | 23.69 | -0.06 | -0.24% | 23.76 | 23.76 | 23.57 | 0 |
23 May 2024 | 23.75 | -0.06 | -0.24% | 23.78 | 23.90 | 23.56 | 0 |
22 May 2024 | 23.80 | 0.21 | 0.88% | 23.53 | 23.85 | 23.49 | 0 |
21 May 2024 | 23.60 | -0.22 | -0.91% | 23.80 | 23.80 | 23.57 | 0 |
20 May 2024 | 23.81 | 0.04 | 0.15% | 23.80 | 23.85 | 23.69 | 0 |
17 May 2024 | 23.78 | -0.15 | -0.61% | 23.93 | 23.93 | 23.70 | 0 |
16 May 2024 | 23.92 | 0.05 | 0.21% | 23.87 | 23.97 | 23.80 | 0 |
15 May 2024 | 23.87 | 0.11 | 0.45% | 23.78 | 23.99 | 23.78 | 0 |
14 May 2024 | 23.77 | 0.09 | 0.38% | 23.66 | 23.91 | 23.57 | 0 |
13 May 2024 | 23.68 | 0.10 | 0.41% | 23.57 | 23.79 | 23.55 | 0 |
10 May 2024 | 23.58 | 0.10 | 0.42% | 23.43 | 23.75 | 23.43 | 0 |
09 May 2024 | 23.48 | 0.03 | 0.13% | 23.46 | 23.51 | 23.35 | 0 |
08 May 2024 | 23.45 | -0.04 | -0.15% | 23.52 | 23.61 | 23.43 | 0 |
07 May 2024 | 23.48 | 0.21 | 0.88% | 23.30 | 23.49 | 23.30 | 0 |
06 May 2024 | 23.28 | -0.02 | -0.07% | 23.27 | 23.47 | 23.24 | 0 |
03 May 2024 | 23.29 | 0.17 | 0.72% | 23.11 | 23.53 | 23.06 | 0 |
02 May 2024 | 23.13 | 0.29 | 1.25% | 22.90 | 23.28 | 22.89 | 0 |
30 Abr 2024 | 22.84 | -0.17 | -0.72% | 23.01 | 23.02 | 22.76 | 0 |
29 Abr 2024 | 23.01 | 0.15 | 0.66% | 22.81 | 23.08 | 22.76 | 0 |
26 Abr 2024 | 22.86 | 0.40 | 1.79% | 22.46 | 22.88 | 22.46 | 0 |
25 Abr 2024 | 22.46 | -0.59 | -2.54% | 22.99 | 23.06 | 22.40 | 0 |
24 Abr 2024 | 23.04 | -0.21 | -0.88% | 23.23 | 23.23 | 22.96 | 0 |
23 Abr 2024 | 23.25 | 0.52 | 2.30% | 22.72 | 23.29 | 22.72 | 0 |
22 Abr 2024 | 22.72 | 0.29 | 1.27% | 22.50 | 22.84 | 22.50 | 0 |
19 Abr 2024 | 22.44 | -0.05 | -0.24% | 22.52 | 22.53 | 22.25 | 0 |
18 Abr 2024 | 22.49 | -0.15 | -0.65% | 22.69 | 22.70 | 22.31 | 0 |
17 Abr 2024 | 22.64 | -0.23 | -1.00% | 22.82 | 22.84 | 22.62 | 0 |
16 Abr 2024 | 22.87 | -0.36 | -1.56% | 23.22 | 23.22 | 22.74 | 0 |
15 Abr 2024 | 23.23 | -0.25 | -1.08% | 23.47 | 23.48 | 23.18 | 0 |
12 Abr 2024 | 23.49 | -0.06 | -0.25% | 23.49 | 23.74 | 23.48 | 0 |
11 Abr 2024 | 23.54 | -0.10 | -0.42% | 23.61 | 23.79 | 23.47 | 0 |
10 Abr 2024 | 23.64 | -0.18 | -0.75% | 23.92 | 23.93 | 23.52 | 0 |
09 Abr 2024 | 23.82 | 0.25 | 1.06% | 23.57 | 23.89 | 23.51 | 0 |
08 Abr 2024 | 23.57 | 0.01 | 0.03% | 23.54 | 23.62 | 23.45 | 0 |
05 Abr 2024 | 23.57 | -0.11 | -0.48% | 23.69 | 23.70 | 23.32 | 0 |
04 Abr 2024 | 23.68 | -0.03 | -0.11% | 23.70 | 23.77 | 23.61 | 0 |
03 Abr 2024 | 23.71 | -0.14 | -0.60% | 23.85 | 23.87 | 23.58 | 0 |
02 Abr 2024 | 23.85 | -0.42 | -1.71% | 24.28 | 24.33 | 23.74 | 0 |