Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
India Government Bond UCITS ETF 1C Index | IN4M | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
33.48 | 33.40 | 33.52 | 33.49 | 33.35 |
Resumen Histórico IN4M
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 33.12 | 33.52 | 33.12 | 0.00 | 0 | 0.369 | 1.11% |
1 Month | 33.30 | 33.52 | 33.05 | 0.00 | 0 | 0.1945 | 0.58% |
3 Months | 32.99 | 33.63 | 32.53 | 0.00 | 0 | 0.504 | 1.53% |
6 Months | 31.58 | 33.63 | 31.26 | 0.00 | 0 | 1.91 | 6.05% |
1 Year | 31.80 | 33.63 | 30.81 | 0.00 | 0 | 1.70 | 5.34% |
3 Years | 31.03 | 33.63 | 30.76 | 0.00 | 0 | 2.46 | 7.94% |
5 Years | 31.03 | 33.63 | 30.76 | 0.00 | 0 | 2.46 | 7.94% |
IN4M Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 33.35 | -0.04 | -0.12% | 33.41 | 33.46 | 33.30 | 0 |
22 May 2024 | 33.39 | 0.16 | 0.48% | 33.23 | 33.45 | 33.23 | 0 |
21 May 2024 | 33.23 | 0.02 | 0.08% | 33.21 | 33.30 | 33.19 | 0 |
20 May 2024 | 33.21 | 0.05 | 0.14% | 33.17 | 33.25 | 33.17 | 0 |
17 May 2024 | 33.16 | -0.03 | -0.08% | 33.12 | 33.24 | 33.12 | 0 |
16 May 2024 | 33.18 | 0.11 | 0.32% | 33.08 | 33.20 | 33.05 | 0 |
15 May 2024 | 33.08 | -0.09 | -0.27% | 33.12 | 33.24 | 33.08 | 0 |
14 May 2024 | 33.17 | -0.11 | -0.32% | 33.24 | 33.50 | 33.14 | 0 |
13 May 2024 | 33.27 | -0.06 | -0.17% | 33.32 | 33.36 | 33.21 | 0 |
10 May 2024 | 33.33 | 0.00 | 0.01% | 33.31 | 33.48 | 33.29 | 0 |
09 May 2024 | 33.33 | -0.07 | -0.21% | 33.36 | 33.46 | 33.28 | 0 |
08 May 2024 | 33.40 | 0.15 | 0.46% | 33.36 | 33.41 | 33.29 | 0 |
07 May 2024 | 33.24 | 0.02 | 0.05% | 33.28 | 33.48 | 33.24 | 0 |
06 May 2024 | 33.23 | -0.05 | -0.14% | 33.27 | 33.34 | 33.20 | 0 |
03 May 2024 | 33.27 | -0.16 | -0.48% | 33.30 | 33.46 | 33.24 | 0 |
02 May 2024 | 33.43 | 0.04 | 0.12% | 33.44 | 33.48 | 33.26 | 0 |
30 Abr 2024 | 33.39 | 0.04 | 0.11% | 33.30 | 33.39 | 33.25 | 0 |
29 Abr 2024 | 33.36 | -0.10 | -0.30% | 33.34 | 33.41 | 33.29 | 0 |
26 Abr 2024 | 33.46 | 0.03 | 0.09% | 33.30 | 33.48 | 33.30 | 0 |
25 Abr 2024 | 33.43 | -0.02 | -0.06% | 33.38 | 33.56 | 33.36 | 0 |
24 Abr 2024 | 33.45 | -0.04 | -0.13% | 33.49 | 33.50 | 33.43 | 0 |