US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Índices
DBI
India Government Bond UCITS ETF 1C Index (IN4M)
India Government Bond UCITS ETF 1C Index (IN4M) Histórico

IN4M India Government Bond UCITS ETF 1C Index

33.82

0.211 (0.63%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

IN4M Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	33.82	0.21	0.63%	33.74	33.98	33.71	0
13 Jun 2024	33.61	0.30	0.89%	33.48	33.66	33.43	0
12 Jun 2024	33.31	-0.30	-0.90%	33.58	33.64	33.30	0
11 Jun 2024	33.61	0.07	0.22%	33.57	33.77	33.52	0
10 Jun 2024	33.54	0.16	0.49%	33.54	33.62	33.54	0
07 Jun 2024	33.37	0.15	0.45%	33.24	33.43	33.19	0
06 Jun 2024	33.22	-0.04	-0.13%	33.13	33.23	33.09	0
05 Jun 2024	33.27	0.07	0.20%	33.21	33.38	33.09	0
04 Jun 2024	33.20	-0.20	-0.59%	33.18	33.27	33.09	0
03 Jun 2024	33.40	0.08	0.23%	33.45	33.57	33.40	0
31 May 2024	33.32	-0.01	-0.02%	33.40	33.41	33.23	0
30 May 2024	33.32	-0.09	-0.28%	33.42	33.45	33.32	0
29 May 2024	33.42	0.05	0.16%	33.29	33.42	33.27	0
28 May 2024	33.36	-0.09	-0.27%	33.39	33.42	33.26	0
27 May 2024	33.46	-0.04	-0.11%	33.46	33.50	33.40	0
24 May 2024	33.49	0.14	0.42%	33.48	33.52	33.40	0
23 May 2024	33.35	-0.04	-0.12%	33.41	33.46	33.30	0
22 May 2024	33.39	0.16	0.48%	33.23	33.45	33.23	0
21 May 2024	33.23	0.02	0.08%	33.21	33.30	33.19	0
20 May 2024	33.21	0.05	0.14%	33.17	33.25	33.17	0
17 May 2024	33.16	-0.03	-0.08%	33.12	33.24	33.12	0
16 May 2024	33.18	0.11	0.32%	33.08	33.20	33.05	0
15 May 2024	33.08	-0.09	-0.27%	33.12	33.24	33.08	0
14 May 2024	33.17	-0.11	-0.32%	33.24	33.50	33.14	0
13 May 2024	33.27	-0.06	-0.17%	33.32	33.36	33.21	0
10 May 2024	33.33	0.00	0.01%	33.31	33.48	33.29	0
09 May 2024	33.33	-0.07	-0.21%	33.36	33.46	33.28	0
08 May 2024	33.40	0.15	0.46%	33.36	33.41	33.29	0
07 May 2024	33.24	0.02	0.05%	33.28	33.48	33.24	0
06 May 2024	33.23	-0.05	-0.14%	33.27	33.34	33.20	0
03 May 2024	33.27	-0.16	-0.48%	33.30	33.46	33.24	0
02 May 2024	33.43	0.04	0.12%	33.44	33.48	33.26	0
30 Abr 2024	33.39	0.04	0.11%	33.30	33.39	33.25	0
29 Abr 2024	33.36	-0.10	-0.30%	33.34	33.41	33.29	0
26 Abr 2024	33.46	0.03	0.09%	33.30	33.48	33.30	0
25 Abr 2024	33.43	-0.02	-0.06%	33.38	33.56	33.36	0
24 Abr 2024	33.45	-0.04	-0.13%	33.49	33.50	33.43	0
23 Abr 2024	33.49	0.02	0.05%	33.53	33.62	33.48	0
22 Abr 2024	33.47	0.02	0.06%	33.44	33.54	33.39	0
19 Abr 2024	33.45	0.01	0.03%	33.46	33.51	33.41	0
18 Abr 2024	33.45	-0.05	-0.15%	33.42	33.50	33.39	0
17 Abr 2024	33.50	-0.02	-0.06%	33.52	33.57	33.41	0
16 Abr 2024	33.52	0.00	-0.01%	33.57	33.63	33.49	0
15 Abr 2024	33.52	0.09	0.27%	33.30	33.55	33.30	0
12 Abr 2024	33.43	0.10	0.30%	33.33	33.51	33.28	0
11 Abr 2024	33.33	0.20	0.59%	33.21	33.33	33.19	0
10 Abr 2024	33.13	0.23	0.70%	32.90	33.23	32.86	0
09 Abr 2024	32.90	0.13	0.39%	32.86	32.91	32.82	0
08 Abr 2024	32.77	-0.17	-0.50%	32.81	32.86	32.74	0
05 Abr 2024	32.94	0.07	0.22%	32.89	33.09	32.77	0
04 Abr 2024	32.87	-0.05	-0.17%	32.85	32.92	32.74	0
03 Abr 2024	32.92	-0.30	-0.90%	33.04	33.10	32.82	0
02 Abr 2024	33.22	0.13	0.41%	33.09	33.36	33.09	0
28 Mar 2024	33.09	0.10	0.29%	32.99	33.19	32.99	0
27 Mar 2024	32.99	0.14	0.44%	32.89	33.02	32.89	0
26 Mar 2024	32.85	0.01	0.02%	32.77	32.85	32.75	0
25 Mar 2024	32.84	-0.05	-0.15%	32.75	32.97	32.75	0
22 Mar 2024	32.89	0.10	0.30%	32.90	32.96	32.74	0
21 Mar 2024	32.79	0.02	0.06%	32.53	32.84	32.53	0
20 Mar 2024	32.77	-0.06	-0.18%	32.70	32.87	32.70	0
19 Mar 2024	32.83	-0.04	-0.11%	32.87	32.93	32.82	0
18 Mar 2024	32.86	-0.09	-0.26%	32.95	32.95	32.76	0

India Government Bond UC...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones