IN4N Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 36.18 | 0.02 | 0.06% | 36.19 | 36.28 | 36.14 | 0 |
13 Jun 2024 | 36.15 | 0.03 | 0.08% | 36.17 | 36.33 | 36.13 | 0 |
12 Jun 2024 | 36.12 | 0.06 | 0.16% | 36.07 | 36.33 | 36.07 | 0 |
11 Jun 2024 | 36.07 | 0.03 | 0.07% | 36.15 | 36.22 | 36.01 | 0 |
10 Jun 2024 | 36.04 | -0.02 | -0.06% | 36.04 | 36.12 | 36.02 | 0 |
07 Jun 2024 | 36.06 | -0.09 | -0.25% | 36.20 | 36.23 | 35.95 | 0 |
06 Jun 2024 | 36.15 | 0.00 | 0.00% | 36.06 | 36.17 | 36.00 | 0 |
05 Jun 2024 | 36.15 | 0.03 | 0.09% | 36.12 | 36.28 | 35.97 | 0 |
04 Jun 2024 | 36.12 | -0.24 | -0.66% | 36.16 | 36.20 | 35.95 | 0 |
03 Jun 2024 | 36.36 | 0.21 | 0.57% | 36.32 | 36.43 | 36.28 | 0 |
31 May 2024 | 36.15 | 0.02 | 0.06% | 36.15 | 36.18 | 36.06 | 0 |
30 May 2024 | 36.13 | 0.00 | 0.00% | 36.09 | 36.19 | 36.08 | 0 |
29 May 2024 | 36.13 | -0.16 | -0.44% | 36.13 | 36.19 | 36.10 | 0 |
28 May 2024 | 36.29 | -0.04 | -0.11% | 36.31 | 36.34 | 36.14 | 0 |
27 May 2024 | 36.33 | -0.01 | -0.02% | 36.30 | 36.35 | 36.27 | 0 |
24 May 2024 | 36.34 | 0.23 | 0.65% | 36.20 | 36.38 | 36.17 | 0 |
23 May 2024 | 36.11 | -0.09 | -0.25% | 36.17 | 36.25 | 36.09 | 0 |
22 May 2024 | 36.20 | 0.12 | 0.35% | 36.09 | 36.22 | 36.09 | 0 |
21 May 2024 | 36.07 | 0.01 | 0.02% | 36.07 | 36.14 | 36.06 | 0 |
20 May 2024 | 36.07 | 0.03 | 0.07% | 36.08 | 36.13 | 36.03 | 0 |
17 May 2024 | 36.04 | -0.04 | -0.10% | 35.98 | 36.11 | 35.98 | 0 |
16 May 2024 | 36.08 | 0.13 | 0.35% | 35.98 | 36.08 | 35.95 | 0 |
15 May 2024 | 35.95 | 0.07 | 0.20% | 35.87 | 36.03 | 35.86 | 0 |
14 May 2024 | 35.88 | -0.04 | -0.10% | 35.86 | 36.17 | 35.76 | 0 |
13 May 2024 | 35.92 | 0.02 | 0.05% | 35.89 | 35.96 | 35.87 | 0 |
10 May 2024 | 35.90 | -0.02 | -0.04% | 35.90 | 36.11 | 35.86 | 0 |
09 May 2024 | 35.91 | 0.00 | 0.00% | 35.82 | 35.96 | 35.77 | 0 |
08 May 2024 | 35.91 | 0.10 | 0.28% | 35.84 | 35.91 | 35.78 | 0 |
07 May 2024 | 35.81 | 0.00 | 0.01% | 35.82 | 36.04 | 35.78 | 0 |
06 May 2024 | 35.81 | -0.04 | -0.12% | 35.81 | 35.93 | 35.75 | 0 |
03 May 2024 | 35.85 | 0.06 | 0.17% | 35.73 | 36.17 | 35.71 | 0 |
02 May 2024 | 35.79 | 0.11 | 0.30% | 35.84 | 35.84 | 35.64 | 0 |
30 Abr 2024 | 35.68 | -0.07 | -0.20% | 35.65 | 35.75 | 35.61 | 0 |
29 Abr 2024 | 35.75 | -0.01 | -0.03% | 35.73 | 35.80 | 35.67 | 0 |
26 Abr 2024 | 35.77 | -0.06 | -0.15% | 35.74 | 35.91 | 35.71 | 0 |
25 Abr 2024 | 35.82 | 0.09 | 0.25% | 35.78 | 35.96 | 35.75 | 0 |
24 Abr 2024 | 35.73 | -0.08 | -0.24% | 35.82 | 35.82 | 35.72 | 0 |
23 Abr 2024 | 35.82 | 0.19 | 0.52% | 35.69 | 35.93 | 35.69 | 0 |
22 Abr 2024 | 35.63 | -0.04 | -0.10% | 35.67 | 35.70 | 35.60 | 0 |
19 Abr 2024 | 35.67 | 0.03 | 0.09% | 35.62 | 35.72 | 35.60 | 0 |
18 Abr 2024 | 35.63 | -0.02 | -0.05% | 35.71 | 35.73 | 35.62 | 0 |
17 Abr 2024 | 35.65 | 0.05 | 0.13% | 35.64 | 35.70 | 35.59 | 0 |
16 Abr 2024 | 35.60 | -0.06 | -0.17% | 35.62 | 35.72 | 35.59 | 0 |
15 Abr 2024 | 35.66 | 0.08 | 0.22% | 35.48 | 35.71 | 35.47 | 0 |
12 Abr 2024 | 35.59 | -0.13 | -0.36% | 35.61 | 35.71 | 35.54 | 0 |
11 Abr 2024 | 35.72 | 0.14 | 0.39% | 35.63 | 35.72 | 35.60 | 0 |
10 Abr 2024 | 35.58 | -0.15 | -0.42% | 35.71 | 35.88 | 35.57 | 0 |
09 Abr 2024 | 35.73 | 0.16 | 0.45% | 35.66 | 35.75 | 35.64 | 0 |
08 Abr 2024 | 35.57 | -0.15 | -0.41% | 35.54 | 35.60 | 35.46 | 0 |
05 Abr 2024 | 35.71 | 0.00 | 0.00% | 35.62 | 35.78 | 35.43 | 0 |
04 Abr 2024 | 35.71 | 0.08 | 0.21% | 35.61 | 35.73 | 35.56 | 0 |
03 Abr 2024 | 35.64 | -0.14 | -0.39% | 35.58 | 35.70 | 35.44 | 0 |
02 Abr 2024 | 35.78 | 0.03 | 0.09% | 35.50 | 35.84 | 35.49 | 0 |
28 Mar 2024 | 35.75 | 0.04 | 0.10% | 35.63 | 35.80 | 35.62 | 0 |
27 Mar 2024 | 35.71 | 0.14 | 0.39% | 35.61 | 35.72 | 35.60 | 0 |
26 Mar 2024 | 35.57 | -0.02 | -0.06% | 35.52 | 35.61 | 35.51 | 0 |
25 Mar 2024 | 35.59 | 0.04 | 0.12% | 35.42 | 35.66 | 35.41 | 0 |
22 Mar 2024 | 35.55 | -0.06 | -0.18% | 35.61 | 35.66 | 35.42 | 0 |
21 Mar 2024 | 35.61 | 0.03 | 0.08% | 35.56 | 35.73 | 35.55 | 0 |
20 Mar 2024 | 35.58 | -0.08 | -0.22% | 35.54 | 35.64 | 35.51 | 0 |
19 Mar 2024 | 35.66 | -0.06 | -0.18% | 35.68 | 35.70 | 35.63 | 0 |
18 Mar 2024 | 35.73 | -0.15 | -0.42% | 35.89 | 35.89 | 35.70 | 0 |