Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
MSCI USA Health Care UCITS ETF 1D Index | IN4W | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
59.19 | 58.94 | 59.30 | 59.10 | 59.33 |
Resumen Histórico IN4W
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 58.53 | 59.61 | 58.34 | 0.00 | 0 | 0.5717 | 0.98% |
1 Month | 57.17 | 59.61 | 56.57 | 0.00 | 0 | 1.93 | 3.38% |
3 Months | 58.06 | 59.61 | 55.55 | 0.00 | 0 | 1.04 | 1.79% |
6 Months | 54.80 | 59.72 | 54.63 | 0.00 | 0 | 4.30 | 7.85% |
1 Year | 53.44 | 59.72 | 49.47 | 0.00 | 0 | 5.66 | 10.59% |
3 Years | 52.40 | 59.72 | 49.47 | 0.00 | 0 | 6.70 | 12.79% |
5 Years | 52.40 | 59.72 | 49.47 | 0.00 | 0 | 6.70 | 12.79% |
IN4W Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 59.10 | -0.23 | -0.39% | 59.19 | 59.30 | 58.94 | 0 |
25 Jun 2024 | 59.33 | -0.23 | -0.39% | 59.59 | 59.61 | 59.27 | 0 |
24 Jun 2024 | 59.56 | 0.70 | 1.18% | 58.94 | 59.60 | 58.94 | 0 |
21 Jun 2024 | 58.86 | 0.17 | 0.29% | 58.66 | 59.08 | 58.65 | 0 |
20 Jun 2024 | 58.69 | 0.25 | 0.43% | 58.36 | 58.76 | 58.34 | 0 |
19 Jun 2024 | 58.44 | -0.25 | -0.42% | 58.53 | 58.59 | 58.38 | 0 |
18 Jun 2024 | 58.69 | 0.26 | 0.45% | 58.50 | 58.80 | 58.43 | 0 |
17 Jun 2024 | 58.42 | -0.13 | -0.22% | 58.55 | 58.65 | 58.25 | 0 |
14 Jun 2024 | 58.55 | 0.17 | 0.29% | 58.56 | 58.60 | 58.28 | 0 |
13 Jun 2024 | 58.38 | -0.39 | -0.66% | 58.60 | 58.78 | 58.13 | 0 |
12 Jun 2024 | 58.77 | 0.13 | 0.22% | 58.70 | 59.19 | 58.57 | 0 |
11 Jun 2024 | 58.64 | 0.06 | 0.11% | 59.22 | 59.22 | 58.56 | 0 |
10 Jun 2024 | 58.58 | -0.44 | -0.74% | 58.82 | 58.85 | 58.54 | 0 |
07 Jun 2024 | 59.01 | 0.27 | 0.45% | 58.80 | 59.12 | 58.31 | 0 |
06 Jun 2024 | 58.75 | 0.25 | 0.43% | 58.58 | 58.91 | 58.36 | 0 |
05 Jun 2024 | 58.50 | 0.46 | 0.79% | 58.02 | 58.52 | 58.01 | 0 |
04 Jun 2024 | 58.04 | -0.08 | -0.13% | 58.05 | 58.33 | 57.89 | 0 |
03 Jun 2024 | 58.11 | 0.78 | 1.36% | 57.36 | 58.32 | 57.35 | 0 |
31 May 2024 | 57.34 | 0.33 | 0.58% | 56.84 | 57.44 | 56.83 | 0 |
30 May 2024 | 57.01 | 0.08 | 0.13% | 56.70 | 57.05 | 56.57 | 0 |
29 May 2024 | 56.93 | -0.46 | -0.80% | 57.17 | 57.19 | 56.69 | 0 |
28 May 2024 | 57.39 | -0.65 | -1.12% | 58.13 | 58.28 | 57.35 | 0 |
27 May 2024 | 58.04 | -0.21 | -0.36% | 58.25 | 58.26 | 57.99 | 0 |