Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
IN4W Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 59.16 | 0.25 | 0.42% | 59.05 | 59.41 | 59.01 | 0 |
| 27 Jun 2024 | 58.91 | -0.19 | -0.32% | 59.15 | 59.15 | 58.82 | 0 |
| 26 Jun 2024 | 59.10 | -0.23 | -0.39% | 59.19 | 59.30 | 58.94 | 0 |
| 25 Jun 2024 | 59.33 | -0.23 | -0.39% | 59.59 | 59.61 | 59.27 | 0 |
| 24 Jun 2024 | 59.56 | 0.70 | 1.18% | 58.94 | 59.60 | 58.94 | 0 |
| 21 Jun 2024 | 58.86 | 0.17 | 0.29% | 58.66 | 59.08 | 58.65 | 0 |
| 20 Jun 2024 | 58.69 | 0.25 | 0.43% | 58.36 | 58.76 | 58.34 | 0 |
| 19 Jun 2024 | 58.44 | -0.25 | -0.42% | 58.53 | 58.59 | 58.38 | 0 |
| 18 Jun 2024 | 58.69 | 0.26 | 0.45% | 58.50 | 58.80 | 58.43 | 0 |
| 17 Jun 2024 | 58.42 | -0.13 | -0.22% | 58.55 | 58.65 | 58.25 | 0 |
| 14 Jun 2024 | 58.55 | 0.17 | 0.29% | 58.56 | 58.60 | 58.28 | 0 |
| 13 Jun 2024 | 58.38 | -0.39 | -0.66% | 58.60 | 58.78 | 58.13 | 0 |
| 12 Jun 2024 | 58.77 | 0.13 | 0.22% | 58.70 | 59.19 | 58.57 | 0 |
| 11 Jun 2024 | 58.64 | 0.06 | 0.11% | 59.22 | 59.22 | 58.56 | 0 |
| 10 Jun 2024 | 58.58 | -0.44 | -0.74% | 58.72 | 58.87 | 58.54 | 0 |
| 07 Jun 2024 | 59.01 | 0.27 | 0.45% | 58.80 | 59.12 | 58.31 | 0 |
| 06 Jun 2024 | 58.75 | 0.25 | 0.43% | 58.58 | 58.91 | 58.36 | 0 |
| 05 Jun 2024 | 58.50 | 0.46 | 0.79% | 58.02 | 58.52 | 58.01 | 0 |
| 04 Jun 2024 | 58.04 | -0.08 | -0.13% | 58.05 | 58.33 | 57.89 | 0 |
| 03 Jun 2024 | 58.11 | 0.78 | 1.36% | 57.36 | 58.32 | 57.35 | 0 |
| 31 May 2024 | 57.34 | 0.33 | 0.58% | 56.84 | 57.44 | 56.83 | 0 |
| 30 May 2024 | 57.01 | 0.08 | 0.13% | 56.70 | 57.05 | 56.57 | 0 |
| 29 May 2024 | 56.93 | -0.46 | -0.80% | 57.17 | 57.19 | 56.69 | 0 |
| 28 May 2024 | 57.39 | -0.65 | -1.12% | 58.13 | 58.28 | 57.35 | 0 |
| 27 May 2024 | 58.04 | -0.21 | -0.36% | 58.25 | 58.26 | 57.99 | 0 |
| 24 May 2024 | 58.25 | -0.43 | -0.74% | 58.61 | 58.64 | 58.16 | 0 |
| 23 May 2024 | 58.68 | -0.25 | -0.42% | 58.85 | 59.02 | 58.52 | 0 |
| 22 May 2024 | 58.93 | 0.14 | 0.24% | 58.82 | 59.03 | 58.65 | 0 |
| 21 May 2024 | 58.79 | -0.03 | -0.06% | 58.82 | 59.06 | 58.66 | 0 |
| 20 May 2024 | 58.82 | 0.20 | 0.35% | 58.67 | 58.94 | 58.60 | 0 |
| 17 May 2024 | 58.61 | -0.21 | -0.36% | 58.77 | 58.86 | 58.52 | 0 |
| 16 May 2024 | 58.82 | 0.22 | 0.38% | 58.82 | 58.96 | 58.61 | 0 |
| 15 May 2024 | 58.60 | 0.96 | 1.66% | 57.71 | 58.66 | 57.70 | 0 |
| 14 May 2024 | 57.64 | -0.02 | -0.04% | 57.80 | 57.98 | 57.58 | 0 |
| 13 May 2024 | 57.67 | -0.11 | -0.19% | 57.78 | 57.99 | 57.65 | 0 |
| 10 May 2024 | 57.78 | 0.35 | 0.61% | 57.63 | 58.00 | 57.63 | 0 |
| 09 May 2024 | 57.43 | 0.18 | 0.31% | 57.14 | 57.58 | 57.06 | 0 |
| 08 May 2024 | 57.25 | -0.09 | -0.15% | 57.19 | 57.50 | 57.18 | 0 |
| 07 May 2024 | 57.33 | 0.66 | 1.17% | 56.60 | 57.36 | 56.60 | 0 |
| 06 May 2024 | 56.67 | 0.06 | 0.11% | 56.54 | 56.98 | 56.53 | 0 |
| 03 May 2024 | 56.61 | 0.21 | 0.37% | 56.65 | 57.04 | 56.44 | 0 |
| 02 May 2024 | 56.40 | -0.13 | -0.23% | 56.69 | 56.90 | 56.27 | 0 |
| 30 Abr 2024 | 56.53 | -0.02 | -0.03% | 56.52 | 56.95 | 56.35 | 0 |
| 29 Abr 2024 | 56.55 | 0.16 | 0.28% | 56.52 | 56.69 | 56.28 | 0 |
| 26 Abr 2024 | 56.39 | 0.15 | 0.27% | 56.33 | 56.43 | 56.15 | 0 |
| 25 Abr 2024 | 56.24 | -0.31 | -0.55% | 56.93 | 56.98 | 56.04 | 0 |
| 24 Abr 2024 | 56.55 | -0.27 | -0.47% | 56.82 | 56.98 | 56.50 | 0 |
| 23 Abr 2024 | 56.82 | 0.66 | 1.17% | 56.16 | 56.94 | 56.16 | 0 |
| 22 Abr 2024 | 56.16 | 0.31 | 0.56% | 55.86 | 56.26 | 55.85 | 0 |
| 19 Abr 2024 | 55.85 | -0.02 | -0.03% | 55.68 | 56.07 | 55.55 | 0 |
| 18 Abr 2024 | 55.86 | 0.17 | 0.31% | 55.91 | 56.07 | 55.63 | 0 |
| 17 Abr 2024 | 55.69 | -0.34 | -0.61% | 55.86 | 56.22 | 55.66 | 0 |
| 16 Abr 2024 | 56.03 | -0.39 | -0.69% | 56.26 | 56.48 | 55.78 | 0 |
| 15 Abr 2024 | 56.42 | 0.13 | 0.24% | 56.34 | 56.67 | 56.19 | 0 |
| 12 Abr 2024 | 56.29 | -0.55 | -0.96% | 56.66 | 56.95 | 56.20 | 0 |
| 11 Abr 2024 | 56.83 | -0.29 | -0.51% | 57.08 | 57.25 | 56.70 | 0 |
| 10 Abr 2024 | 57.13 | -0.39 | -0.67% | 57.49 | 57.97 | 57.07 | 0 |
| 09 Abr 2024 | 57.51 | 0.01 | 0.02% | 57.60 | 57.72 | 57.36 | 0 |
| 08 Abr 2024 | 57.50 | -0.23 | -0.40% | 57.69 | 57.80 | 57.45 | 0 |
| 05 Abr 2024 | 57.73 | -0.35 | -0.59% | 57.88 | 57.90 | 57.14 | 0 |
| 04 Abr 2024 | 58.07 | -0.17 | -0.29% | 58.32 | 58.50 | 58.01 | 0 |
| 03 Abr 2024 | 58.24 | 0.13 | 0.23% | 58.06 | 58.45 | 58.03 | 0 |
| 02 Abr 2024 | 58.11 | -1.55 | -2.59% | 59.25 | 59.25 | 57.81 | 0 |
