US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Índices
DBI
MSCI USA Minimum Volatility UCITS ETF 1D Index (IYX3)
MSCI USA Minimum Volatility UCITS ETF 1D Index (IYX3) Histórico

IYX3 MSCI USA Minimum Volatility UCITS ETF 1D Index

51.69

0.0876 (0.17%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

IYX3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	51.69	0.09	0.17%	51.59	51.81	51.47	0
30 May 2024	51.60	0.08	0.16%	51.52	51.67	51.27	0
29 May 2024	51.52	-0.56	-1.08%	52.08	52.08	51.51	0
28 May 2024	52.08	-0.47	-0.89%	52.56	52.56	52.08	0
27 May 2024	52.56	0.00	0.00%	52.56	52.56	52.55	0
24 May 2024	52.56	-0.15	-0.29%	52.71	52.71	52.36	0
23 May 2024	52.71	-0.38	-0.71%	53.08	53.12	52.63	0
22 May 2024	53.08	0.65	1.23%	52.43	53.10	52.43	0
21 May 2024	52.44	-0.72	-1.35%	53.15	53.15	52.43	0
20 May 2024	53.15	0.29	0.55%	52.86	53.22	52.86	0
17 May 2024	52.86	-0.13	-0.24%	52.99	53.06	52.85	0
16 May 2024	52.99	0.21	0.39%	52.77	53.03	52.77	0
15 May 2024	52.78	0.47	0.90%	52.31	52.78	52.31	0
14 May 2024	52.31	-0.15	-0.29%	52.46	52.49	52.20	0
13 May 2024	52.46	0.14	0.27%	52.33	52.64	52.33	0
10 May 2024	52.33	0.25	0.47%	52.08	52.41	52.08	0
09 May 2024	52.08	0.07	0.13%	52.01	52.10	51.81	0
08 May 2024	52.01	0.17	0.33%	51.84	52.01	51.76	0
07 May 2024	51.84	0.84	1.64%	51.01	51.86	51.01	0
06 May 2024	51.01	0.00	-0.01%	51.01	51.01	51.00	0
03 May 2024	51.01	0.05	0.09%	50.95	51.34	50.88	0
02 May 2024	50.96	0.04	0.09%	50.91	51.10	50.76	0
30 Abr 2024	50.92	-0.43	-0.84%	51.34	51.34	50.91	0
29 Abr 2024	51.35	0.11	0.21%	51.23	51.39	51.05	0
26 Abr 2024	51.24	0.17	0.34%	51.07	51.39	50.40	0
25 Abr 2024	51.07	-0.07	-0.15%	51.14	51.53	50.92	0
24 Abr 2024	51.14	-0.21	-0.41%	51.36	51.37	51.09	0
23 Abr 2024	51.35	0.37	0.73%	50.99	51.42	50.98	0
22 Abr 2024	50.98	0.17	0.33%	50.81	51.13	50.81	0
19 Abr 2024	50.81	0.05	0.10%	50.77	50.84	50.35	0
18 Abr 2024	50.76	0.25	0.50%	50.52	50.77	50.51	0
17 Abr 2024	50.51	-0.05	-0.09%	50.56	50.74	50.38	0
16 Abr 2024	50.55	-0.46	-0.90%	51.00	51.00	50.47	0
15 Abr 2024	51.01	-0.18	-0.35%	51.20	51.34	50.90	0
12 Abr 2024	51.19	-0.12	-0.23%	51.30	51.49	50.35	0
11 Abr 2024	51.31	-0.16	-0.31%	51.48	51.65	51.23	0
10 Abr 2024	51.47	-0.28	-0.55%	51.75	52.16	51.41	0
09 Abr 2024	51.75	-0.35	-0.67%	52.11	52.23	51.63	0
08 Abr 2024	52.10	0.07	0.13%	52.02	52.15	51.87	0
05 Abr 2024	52.03	-0.48	-0.91%	52.51	52.51	51.63	0
04 Abr 2024	52.51	0.08	0.14%	52.43	52.70	52.25	0
03 Abr 2024	52.43	0.06	0.11%	52.38	52.44	52.25	0
02 Abr 2024	52.38	-0.50	-0.95%	52.88	52.88	52.28	0
28 Mar 2024	52.88	0.45	0.87%	52.43	52.89	52.43	0
27 Mar 2024	52.43	0.31	0.60%	52.11	52.53	52.11	0
26 Mar 2024	52.11	0.76	1.48%	51.35	52.26	51.35	0
25 Mar 2024	51.35	-0.96	-1.84%	52.31	52.31	51.35	0
22 Mar 2024	52.31	-0.14	-0.26%	52.45	52.51	52.29	0
21 Mar 2024	52.45	0.35	0.67%	52.10	52.57	52.10	0
20 Mar 2024	52.10	0.13	0.25%	51.96	52.22	51.96	0
19 Mar 2024	51.97	-0.03	-0.06%	52.01	52.04	51.71	0
18 Mar 2024	52.00	0.29	0.55%	51.71	52.04	51.67	0
15 Mar 2024	51.71	0.43	0.83%	51.28	51.99	51.28	0
14 Mar 2024	51.29	-0.84	-1.61%	52.13	52.31	51.28	0
13 Mar 2024	52.13	0.66	1.28%	51.48	52.18	51.48	0
12 Mar 2024	51.47	-0.57	-1.09%	52.04	52.18	51.47	0
11 Mar 2024	52.04	0.23	0.44%	51.81	52.04	51.52	0
08 Mar 2024	51.81	0.61	1.20%	51.20	51.85	51.20	0
07 Mar 2024	51.20	-0.47	-0.90%	51.67	51.86	51.20	0
06 Mar 2024	51.67	0.24	0.48%	51.43	51.72	51.17	0
05 Mar 2024	51.42	-0.09	-0.18%	51.51	51.62	51.34	0
04 Mar 2024	51.51	0.46	0.91%	51.05	51.52	51.05	0

MSCI USA Minimum Volatil...

Jpmorgan Chase Financial...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones