US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Índices
DBI
INXTMSCI USA INTE1CDL (LJM3)
INXTMSCI USA INTE1CDL (LJM3) Histórico

LJM3 INXTMSCI USA INTE1CDL

25.81

0.1783 (0.70%)

Última actualización: 09:04:30

Retrasado por 15 minutos

LJM3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	25.63	0.02	0.06%	25.62	25.78	25.53	0
13 Jun 2024	25.62	0.25	0.97%	25.31	25.72	25.30	0
12 Jun 2024	25.37	0.91	3.73%	24.72	25.41	24.72	0
11 Jun 2024	24.46	0.06	0.23%	24.35	24.55	24.29	0
10 Jun 2024	24.40	0.23	0.95%	24.26	24.43	24.12	0
07 Jun 2024	24.17	-0.02	-0.10%	24.23	24.25	24.08	0
06 Jun 2024	24.20	0.05	0.20%	24.33	24.46	24.12	0
05 Jun 2024	24.15	0.65	2.75%	23.69	24.15	23.69	0
04 Jun 2024	23.50	0.00	-0.01%	23.60	23.61	23.47	0
03 Jun 2024	23.50	0.47	2.06%	23.39	23.68	23.38	0
31 May 2024	23.03	-0.64	-2.72%	23.43	23.53	23.00	0
30 May 2024	23.67	-0.39	-1.61%	24.05	24.06	23.58	0
29 May 2024	24.06	-0.05	-0.19%	24.14	24.15	23.89	0
28 May 2024	24.11	0.29	1.21%	23.82	24.12	23.82	0
27 May 2024	23.82	0.04	0.17%	23.82	23.82	23.82	0
24 May 2024	23.78	-0.08	-0.35%	23.57	23.79	23.53	0
23 May 2024	23.86	0.36	1.54%	23.44	23.92	23.43	0
22 May 2024	23.50	0.07	0.32%	23.42	23.53	23.42	0
21 May 2024	23.43	0.11	0.48%	23.37	23.44	23.21	0
20 May 2024	23.31	0.21	0.92%	23.06	23.35	23.06	0
17 May 2024	23.10	-0.22	-0.95%	23.17	23.23	23.10	0
16 May 2024	23.32	0.20	0.88%	23.24	23.35	23.22	0
15 May 2024	23.12	0.56	2.50%	22.71	23.12	22.71	0
14 May 2024	22.56	0.04	0.16%	22.49	22.63	22.43	0
13 May 2024	22.52	0.20	0.92%	22.39	22.55	22.38	0
10 May 2024	22.32	0.04	0.16%	22.28	22.54	22.28	0
09 May 2024	22.28	0.00	-0.01%	22.33	22.34	22.17	0
08 May 2024	22.28	-0.10	-0.45%	22.29	22.37	22.18	0
07 May 2024	22.38	0.04	0.20%	22.43	22.45	22.32	0
06 May 2024	22.34	0.27	1.20%	22.08	22.34	22.08	0
03 May 2024	22.07	0.73	3.42%	21.48	22.12	21.47	0
02 May 2024	21.34	-0.36	-1.65%	21.13	21.44	21.13	0
30 Abr 2024	21.70	-0.14	-0.63%	21.88	21.92	21.69	0
29 Abr 2024	21.84	-0.02	-0.10%	21.82	21.93	21.75	0
26 Abr 2024	21.86	0.72	3.41%	21.41	21.95	21.41	0
25 Abr 2024	21.14	-0.24	-1.12%	21.38	21.38	20.99	0
24 Abr 2024	21.38	0.05	0.22%	21.38	21.63	21.37	0
23 Abr 2024	21.33	0.52	2.52%	21.00	21.39	21.00	0
22 Abr 2024	20.81	-0.29	-1.40%	20.73	21.00	20.70	0
19 Abr 2024	21.11	-0.55	-2.54%	21.40	21.40	21.07	0
18 Abr 2024	21.66	-0.13	-0.60%	21.58	21.69	21.37	0
17 Abr 2024	21.79	-0.17	-0.79%	21.96	22.11	21.76	0
16 Abr 2024	21.96	-0.40	-1.80%	21.90	22.06	21.89	0
15 Abr 2024	22.36	-0.13	-0.59%	22.35	22.56	22.32	0
12 Abr 2024	22.49	0.09	0.40%	22.75	22.76	22.36	0
11 Abr 2024	22.40	0.23	1.04%	22.24	22.43	22.24	0
10 Abr 2024	22.17	-0.08	-0.36%	22.41	22.42	22.13	0
09 Abr 2024	22.25	-0.15	-0.67%	22.38	22.52	22.10	0
08 Abr 2024	22.40	-0.06	-0.29%	22.44	22.51	22.31	0
05 Abr 2024	22.47	-0.26	-1.17%	22.13	22.47	22.13	0
04 Abr 2024	22.73	0.07	0.30%	22.52	22.84	22.52	0
03 Abr 2024	22.66	0.25	1.12%	22.50	22.67	22.37	0
02 Abr 2024	22.41	-0.25	-1.09%	22.66	22.66	22.27	0
28 Mar 2024	22.66	0.08	0.38%	22.69	22.73	22.58	0
27 Mar 2024	22.58	-0.27	-1.18%	22.67	22.82	22.53	0
26 Mar 2024	22.85	-0.03	-0.11%	22.83	22.96	22.81	0
25 Mar 2024	22.87	-0.06	-0.26%	22.94	22.94	22.68	0
22 Mar 2024	22.93	-0.10	-0.42%	22.85	22.94	22.78	0
21 Mar 2024	23.03	0.51	2.28%	22.79	23.05	22.78	0
20 Mar 2024	22.51	0.03	0.14%	22.52	22.58	22.44	0
19 Mar 2024	22.48	0.03	0.12%	22.39	22.48	22.08	0

INXTMSCI USA INTE1CDL

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones