US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Índices
DBI
INXTMSUS CONDI1C EO (LJMI)
INXTMSUS CONDI1C EO (LJMI) Histórico

LJMI INXTMSUS CONDI1C EO

18.87

-0.0838 (-0.44%)

25 Jun 2024 - Cerrado

Retrasado por 15 minutos

LJMI Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	18.87	-0.08	-0.44%	18.81	18.92	18.80	0
24 Jun 2024	18.96	0.05	0.26%	18.98	19.05	18.90	0
21 Jun 2024	18.91	0.14	0.77%	18.79	18.94	18.79	0
20 Jun 2024	18.77	0.09	0.48%	18.70	18.83	18.69	0
19 Jun 2024	18.68	0.05	0.25%	18.70	18.71	18.66	0
18 Jun 2024	18.63	0.02	0.12%	18.76	18.80	18.62	0
17 Jun 2024	18.61	0.17	0.93%	18.54	18.63	18.44	0
14 Jun 2024	18.44	-0.11	-0.60%	18.63	18.72	18.44	0
13 Jun 2024	18.55	0.01	0.07%	18.51	18.69	18.49	0
12 Jun 2024	18.53	0.20	1.09%	18.44	18.55	18.28	0
11 Jun 2024	18.33	-0.10	-0.56%	18.43	18.51	18.32	0
10 Jun 2024	18.44	0.07	0.37%	18.38	18.46	18.36	0
07 Jun 2024	18.37	0.22	1.19%	18.23	18.39	18.21	0
06 Jun 2024	18.15	0.08	0.47%	18.08	18.18	18.05	0
05 Jun 2024	18.07	0.15	0.83%	17.98	18.07	17.90	0
04 Jun 2024	17.92	-0.03	-0.16%	17.94	18.00	17.89	0
03 Jun 2024	17.95	0.17	0.97%	18.00	18.09	17.94	0
31 May 2024	17.78	-0.19	-1.04%	18.00	18.01	17.74	0
30 May 2024	17.96	-0.04	-0.22%	18.00	18.03	17.91	0
29 May 2024	18.00	0.06	0.34%	17.99	18.03	17.91	0
28 May 2024	17.94	-0.07	-0.38%	17.98	18.00	17.88	0
27 May 2024	18.01	-0.06	-0.35%	18.02	18.04	18.00	0
24 May 2024	18.07	-0.05	-0.25%	17.95	18.08	17.88	0
23 May 2024	18.12	-0.15	-0.83%	18.20	18.23	18.03	0
22 May 2024	18.27	0.10	0.57%	18.32	18.38	18.27	0
21 May 2024	18.17	-0.15	-0.79%	18.23	18.26	18.13	0
20 May 2024	18.31	0.00	0.01%	18.33	18.38	18.30	0
17 May 2024	18.31	-0.06	-0.31%	18.27	18.36	18.26	0
16 May 2024	18.37	-0.01	-0.08%	18.38	18.42	18.36	0
15 May 2024	18.38	-0.01	-0.06%	18.44	18.46	18.29	0
14 May 2024	18.39	-0.04	-0.22%	18.43	18.46	18.33	0
13 May 2024	18.43	-0.03	-0.17%	18.49	18.54	18.43	0
10 May 2024	18.46	-0.14	-0.76%	18.59	18.61	18.46	0
09 May 2024	18.61	0.11	0.60%	18.53	18.63	18.46	0
08 May 2024	18.49	-0.14	-0.75%	18.60	18.61	18.42	0
07 May 2024	18.63	0.09	0.49%	18.67	18.68	18.58	0
06 May 2024	18.54	0.07	0.40%	18.47	18.56	18.42	0
03 May 2024	18.47	0.21	1.17%	18.37	18.63	18.24	0
02 May 2024	18.26	-0.13	-0.70%	18.12	18.34	18.11	0
30 Abr 2024	18.38	-0.19	-1.03%	18.64	18.67	18.38	0
29 Abr 2024	18.58	0.24	1.32%	18.25	18.67	18.23	0
26 Abr 2024	18.33	0.51	2.85%	17.98	18.33	17.95	0
25 Abr 2024	17.83	-0.23	-1.29%	18.03	18.10	17.65	0
24 Abr 2024	18.06	0.12	0.69%	17.98	18.24	17.97	0
23 Abr 2024	17.93	0.25	1.40%	17.84	17.94	17.76	0
22 Abr 2024	17.69	-0.12	-0.69%	17.70	17.87	17.66	0
19 Abr 2024	17.81	-0.30	-1.66%	17.94	17.94	17.78	0
18 Abr 2024	18.11	0.01	0.04%	18.00	18.14	17.98	0
17 Abr 2024	18.10	-0.17	-0.92%	18.19	18.27	18.09	0
16 Abr 2024	18.27	-0.30	-1.63%	18.33	18.33	18.12	0
15 Abr 2024	18.57	-0.12	-0.64%	18.57	18.71	18.54	0
12 Abr 2024	18.69	0.07	0.36%	18.83	18.92	18.65	0
11 Abr 2024	18.62	0.11	0.57%	18.58	18.64	18.51	0
10 Abr 2024	18.52	0.02	0.09%	18.60	18.75	18.45	0
09 Abr 2024	18.50	-0.05	-0.25%	18.51	18.58	18.44	0
08 Abr 2024	18.55	0.12	0.63%	18.41	18.59	18.40	0
05 Abr 2024	18.43	-0.14	-0.77%	18.25	18.51	18.22	0
04 Abr 2024	18.58	0.04	0.23%	18.45	18.58	18.39	0
03 Abr 2024	18.53	0.03	0.16%	18.54	18.55	18.42	0
02 Abr 2024	18.50	-0.36	-1.89%	18.97	18.97	18.45	0
28 Mar 2024	18.86	0.09	0.46%	18.87	18.92	18.82	0

INXTMSUS CONDI1C EO

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones