US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Índices
DBI
INXTMSUS CONDI1C EO (LJMI)
INXTMSUS CONDI1C EO (LJMI) Histórico

LJMI INXTMSUS CONDI1C EO

18.44

-0.1121 (-0.60%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

LJMI Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	18.44	-0.11	-0.60%	18.63	18.72	18.44	0
13 Jun 2024	18.55	0.01	0.07%	18.51	18.69	18.49	0
12 Jun 2024	18.53	0.20	1.09%	18.44	18.55	18.28	0
11 Jun 2024	18.33	-0.10	-0.56%	18.43	18.51	18.32	0
10 Jun 2024	18.44	0.07	0.37%	18.38	18.46	18.36	0
07 Jun 2024	18.37	0.22	1.19%	18.23	18.39	18.21	0
06 Jun 2024	18.15	0.08	0.47%	18.08	18.18	18.05	0
05 Jun 2024	18.07	0.15	0.83%	17.98	18.07	17.90	0
04 Jun 2024	17.92	-0.03	-0.16%	17.94	18.00	17.89	0
03 Jun 2024	17.95	0.17	0.97%	18.00	18.09	17.94	0
31 May 2024	17.78	-0.19	-1.04%	18.00	18.01	17.74	0
30 May 2024	17.96	-0.04	-0.22%	18.00	18.03	17.91	0
29 May 2024	18.00	0.06	0.34%	17.99	18.03	17.91	0
28 May 2024	17.94	-0.07	-0.38%	17.98	18.00	17.88	0
27 May 2024	18.01	-0.06	-0.35%	18.02	18.04	18.00	0
24 May 2024	18.07	-0.05	-0.25%	17.95	18.08	17.88	0
23 May 2024	18.12	-0.15	-0.83%	18.20	18.23	18.03	0
22 May 2024	18.27	0.10	0.57%	18.32	18.38	18.27	0
21 May 2024	18.17	-0.15	-0.79%	18.23	18.26	18.13	0
20 May 2024	18.31	0.00	0.01%	18.33	18.38	18.30	0
17 May 2024	18.31	-0.06	-0.31%	18.27	18.36	18.26	0
16 May 2024	18.37	-0.01	-0.08%	18.38	18.42	18.36	0
15 May 2024	18.38	-0.01	-0.06%	18.44	18.46	18.29	0
14 May 2024	18.39	-0.04	-0.22%	18.43	18.46	18.33	0
13 May 2024	18.43	-0.03	-0.17%	18.49	18.54	18.43	0
10 May 2024	18.46	-0.14	-0.76%	18.59	18.61	18.46	0
09 May 2024	18.61	0.11	0.60%	18.53	18.63	18.46	0
08 May 2024	18.49	-0.14	-0.75%	18.60	18.61	18.42	0
07 May 2024	18.63	0.09	0.49%	18.67	18.68	18.58	0
06 May 2024	18.54	0.07	0.40%	18.47	18.56	18.42	0
03 May 2024	18.47	0.21	1.17%	18.37	18.63	18.24	0
02 May 2024	18.26	-0.13	-0.70%	18.12	18.34	18.11	0
30 Abr 2024	18.38	-0.19	-1.03%	18.64	18.67	18.38	0
29 Abr 2024	18.58	0.24	1.32%	18.25	18.67	18.23	0
26 Abr 2024	18.33	0.51	2.85%	17.98	18.33	17.95	0
25 Abr 2024	17.83	-0.23	-1.29%	18.03	18.10	17.65	0
24 Abr 2024	18.06	0.12	0.69%	17.98	18.24	17.97	0
23 Abr 2024	17.93	0.25	1.40%	17.84	17.94	17.76	0
22 Abr 2024	17.69	-0.12	-0.69%	17.70	17.87	17.66	0
19 Abr 2024	17.81	-0.30	-1.66%	17.94	17.94	17.78	0
18 Abr 2024	18.11	0.01	0.04%	18.00	18.14	17.98	0
17 Abr 2024	18.10	-0.17	-0.92%	18.19	18.27	18.09	0
16 Abr 2024	18.27	-0.30	-1.63%	18.33	18.33	18.12	0
15 Abr 2024	18.57	-0.12	-0.64%	18.57	18.71	18.54	0
12 Abr 2024	18.69	0.07	0.36%	18.83	18.92	18.65	0
11 Abr 2024	18.62	0.11	0.57%	18.58	18.64	18.51	0
10 Abr 2024	18.52	0.02	0.09%	18.60	18.75	18.45	0
09 Abr 2024	18.50	-0.05	-0.25%	18.51	18.58	18.44	0
08 Abr 2024	18.55	0.12	0.63%	18.41	18.59	18.40	0
05 Abr 2024	18.43	-0.14	-0.77%	18.25	18.51	18.22	0
04 Abr 2024	18.58	0.04	0.23%	18.45	18.58	18.39	0
03 Abr 2024	18.53	0.03	0.16%	18.54	18.55	18.42	0
02 Abr 2024	18.50	-0.36	-1.89%	18.97	18.97	18.45	0
28 Mar 2024	18.86	0.09	0.46%	18.87	18.92	18.82	0
27 Mar 2024	18.77	0.02	0.12%	18.64	18.79	18.61	0
26 Mar 2024	18.75	0.11	0.60%	18.61	18.79	18.57	0
25 Mar 2024	18.64	-0.05	-0.27%	18.70	18.71	18.60	0
22 Mar 2024	18.69	-0.13	-0.71%	18.80	18.83	18.59	0
21 Mar 2024	18.82	0.42	2.26%	18.53	18.84	18.53	0
20 Mar 2024	18.40	0.06	0.33%	18.36	18.46	18.36	0
19 Mar 2024	18.34	0.11	0.60%	18.22	18.34	18.19	0
18 Mar 2024	18.23	0.19	1.08%	18.04	18.27	18.02	0

INXTMSUS CONDI1C EO

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones