ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

LJMI INXTMSUS CONDI1C EO

18.44
-0.1121 (-0.60%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

LJMI Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 18.44 -0.11 -0.60% 18.63 18.72 18.44 0
13 Jun 2024 18.55 0.01 0.07% 18.51 18.69 18.49 0
12 Jun 2024 18.53 0.20 1.09% 18.44 18.55 18.28 0
11 Jun 2024 18.33 -0.10 -0.56% 18.43 18.51 18.32 0
10 Jun 2024 18.44 0.07 0.37% 18.38 18.46 18.36 0
07 Jun 2024 18.37 0.22 1.19% 18.23 18.39 18.21 0
06 Jun 2024 18.15 0.08 0.47% 18.08 18.18 18.05 0
05 Jun 2024 18.07 0.15 0.83% 17.98 18.07 17.90 0
04 Jun 2024 17.92 -0.03 -0.16% 17.94 18.00 17.89 0
03 Jun 2024 17.95 0.17 0.97% 18.00 18.09 17.94 0
31 May 2024 17.78 -0.19 -1.04% 18.00 18.01 17.74 0
30 May 2024 17.96 -0.04 -0.22% 18.00 18.03 17.91 0
29 May 2024 18.00 0.06 0.34% 17.99 18.03 17.91 0
28 May 2024 17.94 -0.07 -0.38% 17.98 18.00 17.88 0
27 May 2024 18.01 -0.06 -0.35% 18.02 18.04 18.00 0
24 May 2024 18.07 -0.05 -0.25% 17.95 18.08 17.88 0
23 May 2024 18.12 -0.15 -0.83% 18.20 18.23 18.03 0
22 May 2024 18.27 0.10 0.57% 18.32 18.38 18.27 0
21 May 2024 18.17 -0.15 -0.79% 18.23 18.26 18.13 0
20 May 2024 18.31 0.00 0.01% 18.33 18.38 18.30 0
17 May 2024 18.31 -0.06 -0.31% 18.27 18.36 18.26 0
16 May 2024 18.37 -0.01 -0.08% 18.38 18.42 18.36 0
15 May 2024 18.38 -0.01 -0.06% 18.44 18.46 18.29 0
14 May 2024 18.39 -0.04 -0.22% 18.43 18.46 18.33 0
13 May 2024 18.43 -0.03 -0.17% 18.49 18.54 18.43 0
10 May 2024 18.46 -0.14 -0.76% 18.59 18.61 18.46 0
09 May 2024 18.61 0.11 0.60% 18.53 18.63 18.46 0
08 May 2024 18.49 -0.14 -0.75% 18.60 18.61 18.42 0
07 May 2024 18.63 0.09 0.49% 18.67 18.68 18.58 0
06 May 2024 18.54 0.07 0.40% 18.47 18.56 18.42 0
03 May 2024 18.47 0.21 1.17% 18.37 18.63 18.24 0
02 May 2024 18.26 -0.13 -0.70% 18.12 18.34 18.11 0
30 Abr 2024 18.38 -0.19 -1.03% 18.64 18.67 18.38 0
29 Abr 2024 18.58 0.24 1.32% 18.25 18.67 18.23 0
26 Abr 2024 18.33 0.51 2.85% 17.98 18.33 17.95 0
25 Abr 2024 17.83 -0.23 -1.29% 18.03 18.10 17.65 0
24 Abr 2024 18.06 0.12 0.69% 17.98 18.24 17.97 0
23 Abr 2024 17.93 0.25 1.40% 17.84 17.94 17.76 0
22 Abr 2024 17.69 -0.12 -0.69% 17.70 17.87 17.66 0
19 Abr 2024 17.81 -0.30 -1.66% 17.94 17.94 17.78 0
18 Abr 2024 18.11 0.01 0.04% 18.00 18.14 17.98 0
17 Abr 2024 18.10 -0.17 -0.92% 18.19 18.27 18.09 0
16 Abr 2024 18.27 -0.30 -1.63% 18.33 18.33 18.12 0
15 Abr 2024 18.57 -0.12 -0.64% 18.57 18.71 18.54 0
12 Abr 2024 18.69 0.07 0.36% 18.83 18.92 18.65 0
11 Abr 2024 18.62 0.11 0.57% 18.58 18.64 18.51 0
10 Abr 2024 18.52 0.02 0.09% 18.60 18.75 18.45 0
09 Abr 2024 18.50 -0.05 -0.25% 18.51 18.58 18.44 0
08 Abr 2024 18.55 0.12 0.63% 18.41 18.59 18.40 0
05 Abr 2024 18.43 -0.14 -0.77% 18.25 18.51 18.22 0
04 Abr 2024 18.58 0.04 0.23% 18.45 18.58 18.39 0
03 Abr 2024 18.53 0.03 0.16% 18.54 18.55 18.42 0
02 Abr 2024 18.50 -0.36 -1.89% 18.97 18.97 18.45 0
28 Mar 2024 18.86 0.09 0.46% 18.87 18.92 18.82 0
27 Mar 2024 18.77 0.02 0.12% 18.64 18.79 18.61 0
26 Mar 2024 18.75 0.11 0.60% 18.61 18.79 18.57 0
25 Mar 2024 18.64 -0.05 -0.27% 18.70 18.71 18.60 0
22 Mar 2024 18.69 -0.13 -0.71% 18.80 18.83 18.59 0
21 Mar 2024 18.82 0.42 2.26% 18.53 18.84 18.53 0
20 Mar 2024 18.40 0.06 0.33% 18.36 18.46 18.36 0
19 Mar 2024 18.34 0.11 0.60% 18.22 18.34 18.19 0
18 Mar 2024 18.23 0.19 1.08% 18.04 18.27 18.02 0

Su Consulta Reciente

Delayed Upgrade Clock