LJMJ Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 17.56 | -0.27 | -1.52% | 17.86 | 17.87 | 17.56 | 0 |
13 Jun 2024 | 17.83 | -0.10 | -0.53% | 17.91 | 18.05 | 17.82 | 0 |
12 Jun 2024 | 17.93 | 0.25 | 1.39% | 17.77 | 17.93 | 17.61 | 0 |
11 Jun 2024 | 17.68 | -0.09 | -0.52% | 17.79 | 17.83 | 17.63 | 0 |
10 Jun 2024 | 17.77 | -0.02 | -0.11% | 17.72 | 17.79 | 17.68 | 0 |
07 Jun 2024 | 17.79 | 0.18 | 0.99% | 17.65 | 17.83 | 17.64 | 0 |
06 Jun 2024 | 17.62 | 0.07 | 0.41% | 17.54 | 17.64 | 17.52 | 0 |
05 Jun 2024 | 17.55 | 0.19 | 1.09% | 17.45 | 17.55 | 17.38 | 0 |
04 Jun 2024 | 17.36 | -0.14 | -0.83% | 17.52 | 17.52 | 17.34 | 0 |
03 Jun 2024 | 17.50 | 0.08 | 0.46% | 17.63 | 17.69 | 17.50 | 0 |
31 May 2024 | 17.42 | -0.18 | -1.00% | 17.62 | 17.67 | 17.38 | 0 |
30 May 2024 | 17.60 | -0.18 | -1.00% | 17.70 | 17.70 | 17.55 | 0 |
29 May 2024 | 17.78 | 0.00 | -0.01% | 17.81 | 17.85 | 17.71 | 0 |
28 May 2024 | 17.78 | -0.09 | -0.52% | 17.84 | 17.84 | 17.69 | 0 |
27 May 2024 | 17.87 | -0.06 | -0.34% | 17.89 | 17.90 | 17.86 | 0 |
24 May 2024 | 17.93 | 0.00 | -0.02% | 17.76 | 17.94 | 17.74 | 0 |
23 May 2024 | 17.93 | -0.17 | -0.95% | 18.03 | 18.06 | 17.86 | 0 |
22 May 2024 | 18.10 | 0.13 | 0.75% | 18.15 | 18.22 | 18.10 | 0 |
21 May 2024 | 17.97 | -0.13 | -0.70% | 18.02 | 18.05 | 17.90 | 0 |
20 May 2024 | 18.10 | 0.03 | 0.15% | 18.14 | 18.16 | 18.08 | 0 |
17 May 2024 | 18.07 | 0.00 | 0.02% | 18.00 | 18.10 | 18.00 | 0 |
16 May 2024 | 18.07 | 0.02 | 0.10% | 18.01 | 18.11 | 17.98 | 0 |
15 May 2024 | 18.05 | 0.02 | 0.09% | 18.08 | 18.11 | 17.96 | 0 |
14 May 2024 | 18.03 | -0.01 | -0.08% | 18.05 | 18.09 | 17.97 | 0 |
13 May 2024 | 18.05 | 0.02 | 0.10% | 18.06 | 18.15 | 18.02 | 0 |
10 May 2024 | 18.03 | -0.16 | -0.86% | 18.17 | 18.19 | 18.02 | 0 |
09 May 2024 | 18.18 | 0.14 | 0.75% | 18.08 | 18.21 | 18.03 | 0 |
08 May 2024 | 18.05 | -0.16 | -0.87% | 18.16 | 18.18 | 17.98 | 0 |
07 May 2024 | 18.21 | 0.11 | 0.63% | 18.23 | 18.26 | 18.16 | 0 |
06 May 2024 | 18.09 | 0.10 | 0.54% | 18.00 | 18.12 | 17.96 | 0 |
03 May 2024 | 18.00 | 0.17 | 0.95% | 17.91 | 18.16 | 17.76 | 0 |
02 May 2024 | 17.83 | -0.19 | -1.07% | 17.70 | 17.90 | 17.69 | 0 |
30 Abr 2024 | 18.02 | -0.12 | -0.67% | 18.21 | 18.27 | 18.01 | 0 |
29 Abr 2024 | 18.14 | 0.22 | 1.21% | 17.85 | 18.23 | 17.81 | 0 |
26 Abr 2024 | 17.92 | 0.47 | 2.70% | 17.61 | 17.92 | 17.56 | 0 |
25 Abr 2024 | 17.45 | -0.19 | -1.05% | 17.65 | 17.70 | 17.27 | 0 |
24 Abr 2024 | 17.64 | 0.15 | 0.88% | 17.57 | 17.81 | 17.54 | 0 |
23 Abr 2024 | 17.48 | 0.31 | 1.82% | 17.34 | 17.48 | 17.29 | 0 |
22 Abr 2024 | 17.17 | -0.09 | -0.51% | 17.20 | 17.33 | 17.13 | 0 |
19 Abr 2024 | 17.26 | -0.33 | -1.89% | 17.35 | 17.37 | 17.23 | 0 |
18 Abr 2024 | 17.59 | 0.02 | 0.13% | 17.49 | 17.63 | 17.44 | 0 |
17 Abr 2024 | 17.57 | -0.16 | -0.89% | 17.61 | 17.72 | 17.55 | 0 |
16 Abr 2024 | 17.72 | -0.33 | -1.82% | 17.77 | 17.78 | 17.58 | 0 |
15 Abr 2024 | 18.05 | -0.08 | -0.45% | 18.07 | 18.19 | 18.01 | 0 |
12 Abr 2024 | 18.13 | -0.04 | -0.22% | 18.35 | 18.38 | 18.06 | 0 |
11 Abr 2024 | 18.17 | 0.02 | 0.12% | 18.23 | 18.23 | 18.09 | 0 |
10 Abr 2024 | 18.15 | 0.01 | 0.05% | 18.24 | 18.38 | 18.09 | 0 |
09 Abr 2024 | 18.14 | -0.07 | -0.41% | 18.18 | 18.24 | 18.10 | 0 |
08 Abr 2024 | 18.22 | 0.23 | 1.27% | 18.03 | 18.26 | 18.02 | 0 |
05 Abr 2024 | 17.99 | -0.27 | -1.50% | 17.83 | 18.08 | 17.82 | 0 |
04 Abr 2024 | 18.26 | 0.13 | 0.70% | 18.13 | 18.27 | 18.08 | 0 |
03 Abr 2024 | 18.14 | 0.07 | 0.39% | 18.15 | 18.16 | 18.05 | 0 |
02 Abr 2024 | 18.06 | -0.28 | -1.50% | 18.46 | 18.50 | 17.99 | 0 |
28 Mar 2024 | 18.34 | -0.05 | -0.25% | 18.46 | 18.48 | 18.33 | 0 |
27 Mar 2024 | 18.39 | 0.04 | 0.20% | 18.27 | 18.43 | 18.24 | 0 |
26 Mar 2024 | 18.35 | 0.20 | 1.10% | 18.18 | 18.38 | 18.16 | 0 |
25 Mar 2024 | 18.15 | 0.00 | 0.00% | 18.17 | 18.18 | 18.08 | 0 |
22 Mar 2024 | 18.15 | -0.21 | -1.17% | 18.30 | 18.36 | 18.08 | 0 |
21 Mar 2024 | 18.36 | 0.56 | 3.16% | 17.93 | 18.40 | 17.93 | 0 |
20 Mar 2024 | 17.80 | 0.11 | 0.59% | 17.76 | 17.84 | 17.75 | 0 |
19 Mar 2024 | 17.70 | 0.12 | 0.68% | 17.59 | 17.70 | 17.52 | 0 |
18 Mar 2024 | 17.58 | 0.22 | 1.26% | 17.37 | 17.61 | 17.33 | 0 |