Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
INXTMSUS CONDI1C DL | LJML | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.40 | 19.40 | 19.62 | 19.61 | 19.62 |
Resumen Histórico LJML
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.85 | 19.97 | 19.40 | 0.00 | 0 | -0.2363 | -1.19% |
1 Month | 19.30 | 20.10 | 19.30 | 0.00 | 0 | 0.3091 | 1.60% |
3 Months | 20.31 | 20.46 | 18.79 | 0.00 | 0 | -0.6999 | -3.45% |
6 Months | 19.02 | 20.46 | 18.70 | 0.00 | 0 | 0.5958 | 3.13% |
1 Year | 19.02 | 20.46 | 18.70 | 0.00 | 0 | 0.5958 | 3.13% |
3 Years | 19.02 | 20.46 | 18.70 | 0.00 | 0 | 0.5958 | 3.13% |
5 Years | 19.02 | 20.46 | 18.70 | 0.00 | 0 | 0.5958 | 3.13% |
LJML Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 19.61 | -0.01 | -0.03% | 19.40 | 19.62 | 19.40 | 0 |
23 May 2024 | 19.62 | -0.19 | -0.97% | 19.71 | 19.78 | 19.53 | 0 |
22 May 2024 | 19.81 | 0.09 | 0.44% | 19.89 | 19.90 | 19.80 | 0 |
21 May 2024 | 19.72 | -0.17 | -0.85% | 19.80 | 19.81 | 19.69 | 0 |
20 May 2024 | 19.89 | -0.01 | -0.06% | 19.94 | 19.97 | 19.88 | 0 |
17 May 2024 | 19.90 | -0.07 | -0.34% | 19.85 | 19.95 | 19.82 | 0 |
16 May 2024 | 19.97 | -0.01 | -0.05% | 19.99 | 20.02 | 19.95 | 0 |
15 May 2024 | 19.98 | 0.08 | 0.41% | 19.97 | 20.04 | 19.83 | 0 |
14 May 2024 | 19.90 | 0.00 | 0.00% | 19.88 | 19.95 | 19.82 | 0 |
13 May 2024 | 19.90 | 0.01 | 0.06% | 19.92 | 20.03 | 19.89 | 0 |
10 May 2024 | 19.89 | -0.16 | -0.81% | 20.04 | 20.07 | 19.88 | 0 |
09 May 2024 | 20.05 | 0.16 | 0.82% | 19.90 | 20.08 | 19.87 | 0 |
08 May 2024 | 19.89 | -0.19 | -0.92% | 19.98 | 19.98 | 19.80 | 0 |
07 May 2024 | 20.07 | 0.09 | 0.44% | 20.09 | 20.10 | 20.03 | 0 |
06 May 2024 | 19.98 | 0.08 | 0.41% | 19.88 | 20.02 | 19.87 | 0 |
03 May 2024 | 19.90 | 0.36 | 1.85% | 19.71 | 20.07 | 19.71 | 0 |
02 May 2024 | 19.54 | -0.10 | -0.53% | 19.42 | 19.61 | 19.42 | 0 |
30 Abr 2024 | 19.65 | -0.26 | -1.33% | 19.96 | 19.96 | 19.64 | 0 |
29 Abr 2024 | 19.91 | 0.31 | 1.60% | 19.55 | 19.97 | 19.55 | 0 |
26 Abr 2024 | 19.60 | 0.49 | 2.59% | 19.30 | 19.60 | 19.30 | 0 |
25 Abr 2024 | 19.10 | -0.19 | -0.98% | 19.33 | 19.33 | 18.86 | 0 |