US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Índices
DBI
INXTMSUS CONDI1C DL (LJML)
INXTMSUS CONDI1C DL (LJML) Histórico

LJML INXTMSUS CONDI1C DL

19.72

-0.2321 (-1.16%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

LJML Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	19.72	-0.23	-1.16%	19.98	19.98	19.72	0
13 Jun 2024	19.95	-0.15	-0.73%	19.99	20.16	19.92	0
12 Jun 2024	20.10	0.43	2.17%	19.80	20.12	19.80	0
11 Jun 2024	19.67	-0.14	-0.71%	19.85	19.85	19.64	0
10 Jun 2024	19.82	-0.03	-0.17%	19.77	19.82	19.71	0
07 Jun 2024	19.85	0.09	0.48%	19.86	19.88	19.75	0
06 Jun 2024	19.76	0.12	0.60%	19.67	19.78	19.67	0
05 Jun 2024	19.64	0.14	0.72%	19.56	19.64	19.45	0
04 Jun 2024	19.50	-0.04	-0.23%	19.54	19.58	19.44	0
03 Jun 2024	19.54	0.25	1.32%	19.54	19.63	19.52	0
31 May 2024	19.29	-0.19	-0.97%	19.48	19.52	19.27	0
30 May 2024	19.48	0.01	0.06%	19.43	19.55	19.41	0
29 May 2024	19.46	-0.05	-0.26%	19.53	19.53	19.41	0
28 May 2024	19.52	-0.04	-0.22%	19.56	19.56	19.44	0
27 May 2024	19.56	-0.05	-0.27%	19.56	19.56	19.56	0
24 May 2024	19.61	-0.01	-0.03%	19.40	19.62	19.40	0
23 May 2024	19.62	-0.19	-0.97%	19.71	19.78	19.53	0
22 May 2024	19.81	0.09	0.44%	19.89	19.90	19.80	0
21 May 2024	19.72	-0.17	-0.85%	19.80	19.81	19.69	0
20 May 2024	19.89	-0.01	-0.06%	19.94	19.97	19.88	0
17 May 2024	19.90	-0.07	-0.34%	19.85	19.95	19.82	0
16 May 2024	19.97	-0.01	-0.05%	19.99	20.02	19.95	0
15 May 2024	19.98	0.08	0.41%	19.97	20.04	19.83	0
14 May 2024	19.90	0.00	0.00%	19.88	19.95	19.82	0
13 May 2024	19.90	0.01	0.06%	19.92	20.03	19.89	0
10 May 2024	19.89	-0.16	-0.81%	20.04	20.07	19.88	0
09 May 2024	20.05	0.16	0.82%	19.90	20.08	19.87	0
08 May 2024	19.89	-0.19	-0.92%	19.98	19.98	19.80	0
07 May 2024	20.07	0.09	0.44%	20.09	20.10	20.03	0
06 May 2024	19.98	0.08	0.41%	19.88	20.02	19.87	0
03 May 2024	19.90	0.36	1.85%	19.71	20.07	19.71	0
02 May 2024	19.54	-0.10	-0.53%	19.42	19.61	19.42	0
30 Abr 2024	19.65	-0.26	-1.33%	19.96	19.96	19.64	0
29 Abr 2024	19.91	0.31	1.60%	19.55	19.97	19.55	0
26 Abr 2024	19.60	0.49	2.59%	19.30	19.60	19.30	0
25 Abr 2024	19.10	-0.19	-0.98%	19.33	19.33	18.86	0
24 Abr 2024	19.29	0.11	0.59%	19.22	19.50	19.22	0
23 Abr 2024	19.18	0.35	1.88%	18.99	19.19	18.99	0
22 Abr 2024	18.83	-0.16	-0.85%	18.88	19.00	18.79	0
19 Abr 2024	18.99	-0.31	-1.59%	19.10	19.12	18.97	0
18 Abr 2024	19.29	0.03	0.15%	19.24	19.34	19.15	0
17 Abr 2024	19.26	-0.14	-0.72%	19.35	19.45	19.24	0
16 Abr 2024	19.40	-0.35	-1.79%	19.45	19.45	19.28	0
15 Abr 2024	19.76	-0.14	-0.69%	19.78	19.90	19.71	0
12 Abr 2024	19.90	-0.06	-0.30%	20.12	20.12	19.82	0
11 Abr 2024	19.96	0.07	0.37%	19.93	20.00	19.85	0
10 Abr 2024	19.88	-0.21	-1.03%	20.18	20.19	19.83	0
09 Abr 2024	20.09	-0.04	-0.19%	20.09	20.21	20.03	0
08 Abr 2024	20.13	0.14	0.72%	19.95	20.17	19.94	0
05 Abr 2024	19.98	-0.20	-0.99%	19.77	20.02	19.77	0
04 Abr 2024	20.18	0.12	0.61%	20.00	20.18	20.00	0
03 Abr 2024	20.06	0.13	0.67%	19.96	20.07	19.88	0
02 Abr 2024	19.93	-0.45	-2.20%	20.35	20.35	19.86	0
28 Mar 2024	20.37	0.06	0.28%	20.38	20.43	20.35	0
27 Mar 2024	20.32	0.02	0.08%	20.18	20.33	20.17	0
26 Mar 2024	20.30	0.11	0.52%	20.18	20.36	20.17	0
25 Mar 2024	20.20	0.00	0.00%	20.23	20.25	20.14	0
22 Mar 2024	20.20	-0.24	-1.18%	20.35	20.36	20.13	0
21 Mar 2024	20.44	0.46	2.28%	20.25	20.46	20.25	0
20 Mar 2024	19.98	0.06	0.29%	19.95	20.02	19.95	0
19 Mar 2024	19.92	0.11	0.53%	19.78	19.92	19.74	0

INXTMSUS CONDI1C DL

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones