US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Índices
DBI
INXTMSUS CONST1C EO (LJMM)
INXTMSUS CONST1C EO (LJMM) Histórico

LJMM INXTMSUS CONST1C EO

20.09

0.3047 (1.54%)

Última actualización: 03:13:15

Retrasado por 15 minutos

LJMM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	19.78	-0.02	-0.11%	19.82	19.83	19.62	0
30 May 2024	19.80	-0.03	-0.17%	19.82	19.85	19.75	0
29 May 2024	19.84	0.03	0.18%	19.87	19.91	19.75	0
28 May 2024	19.80	-0.23	-1.16%	20.00	20.02	19.77	0
27 May 2024	20.04	-0.07	-0.34%	20.05	20.07	20.02	0
24 May 2024	20.10	-0.10	-0.51%	20.07	20.12	20.00	0
23 May 2024	20.21	-0.05	-0.25%	20.29	20.32	20.09	0
22 May 2024	20.26	0.04	0.21%	20.28	20.36	20.17	0
21 May 2024	20.21	-0.05	-0.26%	20.16	20.31	20.14	0
20 May 2024	20.27	0.00	-0.02%	20.27	20.31	20.21	0
17 May 2024	20.27	-0.06	-0.31%	20.35	20.40	20.26	0
16 May 2024	20.34	0.29	1.46%	20.02	20.36	20.01	0
15 May 2024	20.04	0.00	0.00%	20.11	20.12	20.03	0
14 May 2024	20.04	-0.21	-1.02%	20.23	20.26	20.04	0
13 May 2024	20.25	0.03	0.12%	20.30	20.35	20.24	0
10 May 2024	20.22	0.12	0.57%	20.16	20.26	20.14	0
09 May 2024	20.11	0.03	0.15%	20.08	20.14	20.03	0
08 May 2024	20.08	0.08	0.41%	20.11	20.13	20.08	0
07 May 2024	20.00	0.27	1.39%	19.86	20.04	19.83	0
06 May 2024	19.72	-0.01	-0.07%	19.85	19.87	19.72	0
03 May 2024	19.74	-0.13	-0.65%	19.84	19.85	19.69	0
02 May 2024	19.87	0.02	0.09%	19.70	19.91	19.69	0
30 Abr 2024	19.85	0.05	0.23%	19.94	19.96	19.80	0
29 Abr 2024	19.80	-0.11	-0.56%	19.86	19.95	19.79	0
26 Abr 2024	19.91	0.04	0.18%	19.85	19.97	19.82	0
25 Abr 2024	19.88	-0.01	-0.07%	19.94	20.14	19.83	0
24 Abr 2024	19.89	0.17	0.85%	19.80	19.89	19.57	0
23 Abr 2024	19.72	-0.03	-0.16%	19.86	19.89	19.71	0
22 Abr 2024	19.75	0.26	1.32%	19.64	19.78	19.63	0
19 Abr 2024	19.50	0.06	0.32%	19.49	19.50	19.40	0
18 Abr 2024	19.43	0.10	0.53%	19.34	19.48	19.33	0
17 Abr 2024	19.33	-0.05	-0.27%	19.33	19.45	19.30	0
16 Abr 2024	19.38	-0.07	-0.38%	19.36	19.39	19.29	0
15 Abr 2024	19.46	0.01	0.05%	19.38	19.55	19.36	0
12 Abr 2024	19.45	0.03	0.17%	19.51	19.60	19.45	0
11 Abr 2024	19.41	0.05	0.27%	19.49	19.52	19.41	0
10 Abr 2024	19.36	0.13	0.69%	19.24	19.43	19.21	0
09 Abr 2024	19.23	-0.02	-0.11%	19.23	19.24	19.15	0
08 Abr 2024	19.25	-0.07	-0.35%	19.29	19.32	19.24	0
05 Abr 2024	19.32	-0.02	-0.10%	19.25	19.33	19.22	0
04 Abr 2024	19.34	-0.05	-0.25%	19.32	19.38	19.26	0
03 Abr 2024	19.39	-0.28	-1.43%	19.66	19.67	19.38	0
02 Abr 2024	19.67	-0.22	-1.09%	20.01	20.01	19.66	0
28 Mar 2024	19.89	0.16	0.79%	19.84	19.92	19.81	0
27 Mar 2024	19.73	0.10	0.50%	19.62	19.82	19.59	0
26 Mar 2024	19.63	0.06	0.31%	19.57	19.66	19.53	0
25 Mar 2024	19.57	-0.15	-0.76%	19.67	19.69	19.55	0
22 Mar 2024	19.72	0.01	0.05%	19.76	19.79	19.71	0
21 Mar 2024	19.71	0.09	0.47%	19.56	19.75	19.56	0
20 Mar 2024	19.62	0.03	0.15%	19.62	19.70	19.60	0
19 Mar 2024	19.59	0.02	0.11%	19.56	19.64	19.56	0
18 Mar 2024	19.57	0.23	1.21%	19.34	19.57	19.32	0
15 Mar 2024	19.33	-0.06	-0.32%	19.41	19.41	19.31	0
14 Mar 2024	19.39	-0.02	-0.11%	19.44	19.47	19.34	0
13 Mar 2024	19.42	0.02	0.12%	19.41	19.42	19.36	0
12 Mar 2024	19.39	0.15	0.80%	19.27	19.46	19.26	0
11 Mar 2024	19.24	0.09	0.50%	19.14	19.30	19.13	0
08 Mar 2024	19.14	-0.14	-0.75%	19.32	19.34	19.06	0
07 Mar 2024	19.29	0.02	0.09%	19.30	19.36	19.27	0
06 Mar 2024	19.27	0.06	0.31%	19.20	19.30	19.15	0
05 Mar 2024	19.21	0.09	0.45%	19.16	19.31	19.14	0

INXTMSUS CONST1C EO

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones