Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
INXTMSUS CONST1C EO | LJMM | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.27 | 20.21 | 20.31 | 20.27 | 20.27 |
Resumen Histórico LJMM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.30 | 20.40 | 20.01 | 0.00 | 0 | -0.0345 | -0.17% |
1 Month | 19.64 | 20.40 | 19.57 | 0.00 | 0 | 0.6278 | 3.20% |
3 Months | 19.23 | 20.40 | 19.05 | 0.00 | 0 | 1.04 | 5.42% |
6 Months | 18.56 | 20.40 | 18.26 | 0.00 | 0 | 1.71 | 9.23% |
1 Year | 18.56 | 20.40 | 18.26 | 0.00 | 0 | 1.71 | 9.23% |
3 Years | 18.56 | 20.40 | 18.26 | 0.00 | 0 | 1.71 | 9.23% |
5 Years | 18.56 | 20.40 | 18.26 | 0.00 | 0 | 1.71 | 9.23% |
LJMM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 20.27 | -0.06 | -0.31% | 20.35 | 20.40 | 20.26 | 0 |
16 May 2024 | 20.34 | 0.29 | 1.46% | 20.02 | 20.36 | 20.01 | 0 |
15 May 2024 | 20.04 | 0.00 | 0.00% | 20.11 | 20.12 | 20.03 | 0 |
14 May 2024 | 20.04 | -0.21 | -1.02% | 20.23 | 20.26 | 20.04 | 0 |
13 May 2024 | 20.25 | 0.03 | 0.12% | 20.30 | 20.35 | 20.24 | 0 |
10 May 2024 | 20.22 | 0.12 | 0.57% | 20.16 | 20.26 | 20.14 | 0 |
09 May 2024 | 20.11 | 0.03 | 0.15% | 20.08 | 20.14 | 20.03 | 0 |
08 May 2024 | 20.08 | 0.08 | 0.41% | 20.11 | 20.13 | 20.08 | 0 |
07 May 2024 | 20.00 | 0.27 | 1.39% | 19.86 | 20.04 | 19.83 | 0 |
06 May 2024 | 19.72 | -0.01 | -0.07% | 19.85 | 19.87 | 19.72 | 0 |
03 May 2024 | 19.74 | -0.13 | -0.65% | 19.84 | 19.85 | 19.69 | 0 |
02 May 2024 | 19.87 | 0.02 | 0.09% | 19.70 | 19.91 | 19.69 | 0 |
30 Abr 2024 | 19.85 | 0.05 | 0.23% | 19.94 | 19.96 | 19.80 | 0 |
29 Abr 2024 | 19.80 | -0.11 | -0.56% | 19.86 | 19.95 | 19.79 | 0 |
26 Abr 2024 | 19.91 | 0.04 | 0.18% | 19.85 | 19.97 | 19.82 | 0 |
25 Abr 2024 | 19.88 | -0.01 | -0.07% | 19.94 | 20.14 | 19.83 | 0 |
24 Abr 2024 | 19.89 | 0.17 | 0.85% | 19.80 | 19.89 | 19.57 | 0 |
23 Abr 2024 | 19.72 | -0.03 | -0.16% | 19.86 | 19.89 | 19.71 | 0 |
22 Abr 2024 | 19.75 | 0.26 | 1.32% | 19.64 | 19.78 | 19.63 | 0 |