Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
INXTMSUS CONST1C DL | LJMQ | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.97 | 21.81 | 21.97 | 21.87 | 21.96 |
Resumen Histórico LJMQ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.78 | 22.12 | 21.78 | 0.00 | 0 | 0.0968 | 0.44% |
1 Month | 21.37 | 22.12 | 21.11 | 0.00 | 0 | 0.5017 | 2.35% |
3 Months | 20.80 | 22.12 | 20.54 | 0.00 | 0 | 1.08 | 5.17% |
6 Months | 20.23 | 22.12 | 19.90 | 0.00 | 0 | 1.64 | 8.12% |
1 Year | 20.23 | 22.12 | 19.90 | 0.00 | 0 | 1.64 | 8.12% |
3 Years | 20.23 | 22.12 | 19.90 | 0.00 | 0 | 1.64 | 8.12% |
5 Years | 20.23 | 22.12 | 19.90 | 0.00 | 0 | 1.64 | 8.12% |
LJMQ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 21.96 | 0.02 | 0.08% | 22.03 | 22.03 | 21.87 | 0 |
21 May 2024 | 21.94 | -0.07 | -0.32% | 21.90 | 22.03 | 21.89 | 0 |
20 May 2024 | 22.01 | -0.02 | -0.09% | 22.05 | 22.05 | 21.96 | 0 |
17 May 2024 | 22.03 | -0.07 | -0.34% | 22.10 | 22.11 | 22.00 | 0 |
16 May 2024 | 22.11 | 0.32 | 1.49% | 21.78 | 22.12 | 21.78 | 0 |
15 May 2024 | 21.78 | 0.10 | 0.47% | 21.77 | 21.81 | 21.75 | 0 |
14 May 2024 | 21.68 | -0.17 | -0.80% | 21.82 | 21.85 | 21.68 | 0 |
13 May 2024 | 21.86 | 0.08 | 0.35% | 21.87 | 21.97 | 21.85 | 0 |
10 May 2024 | 21.78 | 0.11 | 0.52% | 21.73 | 21.81 | 21.72 | 0 |
09 May 2024 | 21.67 | 0.08 | 0.37% | 21.56 | 21.70 | 21.56 | 0 |
08 May 2024 | 21.59 | 0.05 | 0.24% | 21.61 | 21.64 | 21.59 | 0 |
07 May 2024 | 21.54 | 0.29 | 1.35% | 21.38 | 21.60 | 21.38 | 0 |
06 May 2024 | 21.25 | -0.01 | -0.06% | 21.36 | 21.42 | 21.25 | 0 |
03 May 2024 | 21.27 | 0.00 | 0.02% | 21.29 | 21.33 | 21.19 | 0 |
02 May 2024 | 21.26 | 0.06 | 0.26% | 21.12 | 21.28 | 21.11 | 0 |
30 Abr 2024 | 21.21 | -0.02 | -0.08% | 21.34 | 21.34 | 21.19 | 0 |
29 Abr 2024 | 21.22 | -0.06 | -0.29% | 21.27 | 21.33 | 21.22 | 0 |
26 Abr 2024 | 21.29 | -0.02 | -0.08% | 21.31 | 21.38 | 21.25 | 0 |
25 Abr 2024 | 21.30 | 0.05 | 0.25% | 21.37 | 21.52 | 21.25 | 0 |
24 Abr 2024 | 21.25 | 0.16 | 0.74% | 21.17 | 21.25 | 20.94 | 0 |
23 Abr 2024 | 21.09 | 0.07 | 0.32% | 21.14 | 21.20 | 21.09 | 0 |