ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

LJMQ INXTMSUS CONST1C DL

21.57
0.0469 (0.22%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

LJMQ Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 21.57 0.05 0.22% 21.62 21.62 21.48 0
13 Jun 2024 21.53 -0.10 -0.48% 21.57 21.57 21.46 0
12 Jun 2024 21.63 -0.14 -0.64% 21.79 21.82 21.62 0
11 Jun 2024 21.77 0.03 0.14% 21.81 21.82 21.63 0
10 Jun 2024 21.74 -0.24 -1.09% 21.87 21.90 21.69 0
07 Jun 2024 21.98 -0.06 -0.27% 22.00 22.03 21.96 0
06 Jun 2024 22.04 0.19 0.88% 21.91 22.05 21.87 0
05 Jun 2024 21.84 -0.01 -0.03% 21.95 21.96 21.75 0
04 Jun 2024 21.85 0.14 0.65% 21.76 21.87 21.73 0
03 Jun 2024 21.71 0.24 1.13% 21.76 21.85 21.68 0
31 May 2024 21.46 -0.01 -0.04% 21.45 21.50 21.33 0
30 May 2024 21.47 0.02 0.11% 21.39 21.50 21.39 0
29 May 2024 21.45 -0.09 -0.42% 21.56 21.56 21.40 0
28 May 2024 21.54 -0.22 -1.00% 21.76 21.76 21.50 0
27 May 2024 21.76 -0.06 -0.25% 21.76 21.76 21.75 0
24 May 2024 21.81 -0.06 -0.29% 21.70 21.83 21.70 0
23 May 2024 21.87 -0.09 -0.39% 21.97 21.97 21.81 0
22 May 2024 21.96 0.02 0.08% 22.03 22.03 21.87 0
21 May 2024 21.94 -0.07 -0.32% 21.90 22.03 21.89 0
20 May 2024 22.01 -0.02 -0.09% 22.05 22.05 21.96 0
17 May 2024 22.03 -0.07 -0.34% 22.10 22.11 22.00 0
16 May 2024 22.11 0.32 1.49% 21.78 22.12 21.78 0
15 May 2024 21.78 0.10 0.47% 21.77 21.81 21.75 0
14 May 2024 21.68 -0.17 -0.80% 21.82 21.85 21.68 0
13 May 2024 21.86 0.08 0.35% 21.87 21.97 21.85 0
10 May 2024 21.78 0.11 0.52% 21.73 21.81 21.72 0
09 May 2024 21.67 0.08 0.37% 21.56 21.70 21.56 0
08 May 2024 21.59 0.05 0.24% 21.61 21.64 21.59 0
07 May 2024 21.54 0.29 1.35% 21.38 21.60 21.38 0
06 May 2024 21.25 -0.01 -0.06% 21.36 21.42 21.25 0
03 May 2024 21.27 0.00 0.02% 21.29 21.33 21.19 0
02 May 2024 21.26 0.06 0.26% 21.12 21.28 21.11 0
30 Abr 2024 21.21 -0.02 -0.08% 21.34 21.34 21.19 0
29 Abr 2024 21.22 -0.06 -0.29% 21.27 21.33 21.22 0
26 Abr 2024 21.29 -0.02 -0.08% 21.31 21.38 21.25 0
25 Abr 2024 21.30 0.05 0.25% 21.37 21.52 21.25 0
24 Abr 2024 21.25 0.16 0.74% 21.17 21.25 20.94 0
23 Abr 2024 21.09 0.07 0.32% 21.14 21.20 21.09 0
22 Abr 2024 21.03 0.24 1.16% 20.94 21.06 20.90 0
19 Abr 2024 20.78 0.08 0.39% 20.75 20.80 20.70 0
18 Abr 2024 20.70 0.13 0.63% 20.66 20.75 20.66 0
17 Abr 2024 20.57 -0.02 -0.08% 20.56 20.70 20.54 0
16 Abr 2024 20.59 -0.11 -0.55% 20.55 20.61 20.54 0
15 Abr 2024 20.70 0.00 0.00% 20.65 20.80 20.64 0
12 Abr 2024 20.70 -0.10 -0.49% 20.84 20.84 20.70 0
11 Abr 2024 20.80 0.01 0.07% 20.90 20.99 20.78 0
10 Abr 2024 20.79 -0.09 -0.44% 20.88 20.91 20.75 0
09 Abr 2024 20.88 -0.01 -0.05% 20.87 20.94 20.81 0
08 Abr 2024 20.89 -0.05 -0.26% 20.90 20.94 20.86 0
05 Abr 2024 20.95 -0.07 -0.32% 20.85 20.95 20.79 0
04 Abr 2024 21.01 0.03 0.13% 20.94 21.07 20.94 0
03 Abr 2024 20.99 -0.20 -0.93% 21.17 21.18 20.97 0
02 Abr 2024 21.18 -0.30 -1.40% 21.47 21.47 21.17 0
28 Mar 2024 21.48 0.13 0.61% 21.43 21.53 21.43 0
27 Mar 2024 21.35 0.10 0.45% 21.24 21.43 21.23 0
26 Mar 2024 21.26 0.05 0.24% 21.22 21.29 21.22 0
25 Mar 2024 21.21 -0.11 -0.50% 21.28 21.32 21.19 0
22 Mar 2024 21.31 -0.09 -0.43% 21.39 21.40 21.31 0
21 Mar 2024 21.41 0.10 0.49% 21.37 21.44 21.32 0
20 Mar 2024 21.30 0.02 0.10% 21.32 21.36 21.28 0
19 Mar 2024 21.28 0.01 0.03% 21.23 21.32 21.23 0
18 Mar 2024 21.27 0.22 1.06% 21.07 21.28 21.07 0

Su Consulta Reciente