US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Índices
DBI
INXTMSUS CONST1C DL (LJMQ)
INXTMSUS CONST1C DL (LJMQ) Histórico

LJMQ INXTMSUS CONST1C DL

21.89

-0.1351 (-0.61%)

25 Jun 2024 - Cerrado

Retrasado por 15 minutos

LJMQ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Jun 2024	22.02	0.21	0.95%	21.82	22.08	21.82	0
21 Jun 2024	21.82	0.03	0.16%	21.82	21.96	21.81	0
20 Jun 2024	21.78	-0.07	-0.33%	21.85	21.92	21.78	0
19 Jun 2024	21.85	0.00	0.02%	21.85	21.85	21.85	0
18 Jun 2024	21.85	0.12	0.53%	21.83	21.87	21.77	0
17 Jun 2024	21.74	0.16	0.76%	21.62	21.74	21.52	0
14 Jun 2024	21.57	0.05	0.22%	21.62	21.62	21.48	0
13 Jun 2024	21.53	-0.10	-0.48%	21.57	21.57	21.46	0
12 Jun 2024	21.63	-0.14	-0.64%	21.79	21.82	21.62	0
11 Jun 2024	21.77	0.03	0.14%	21.81	21.82	21.63	0
10 Jun 2024	21.74	-0.24	-1.09%	21.87	21.90	21.69	0
07 Jun 2024	21.98	-0.06	-0.27%	22.00	22.03	21.96	0
06 Jun 2024	22.04	0.19	0.88%	21.91	22.05	21.87	0
05 Jun 2024	21.84	-0.01	-0.03%	21.95	21.96	21.75	0
04 Jun 2024	21.85	0.14	0.65%	21.76	21.87	21.73	0
03 Jun 2024	21.71	0.24	1.13%	21.76	21.85	21.68	0
31 May 2024	21.46	-0.01	-0.04%	21.45	21.50	21.33	0
30 May 2024	21.47	0.02	0.11%	21.39	21.50	21.39	0
29 May 2024	21.45	-0.09	-0.42%	21.56	21.56	21.40	0
28 May 2024	21.54	-0.22	-1.00%	21.76	21.76	21.50	0
27 May 2024	21.76	-0.06	-0.25%	21.76	21.76	21.75	0
24 May 2024	21.81	-0.06	-0.29%	21.70	21.83	21.70	0
23 May 2024	21.87	-0.09	-0.39%	21.97	21.97	21.81	0
22 May 2024	21.96	0.02	0.08%	22.03	22.03	21.87	0
21 May 2024	21.94	-0.07	-0.32%	21.90	22.03	21.89	0
20 May 2024	22.01	-0.02	-0.09%	22.05	22.05	21.96	0
17 May 2024	22.03	-0.07	-0.34%	22.10	22.11	22.00	0
16 May 2024	22.11	0.32	1.49%	21.78	22.12	21.78	0
15 May 2024	21.78	0.10	0.47%	21.77	21.81	21.75	0
14 May 2024	21.68	-0.17	-0.80%	21.82	21.85	21.68	0
13 May 2024	21.86	0.08	0.35%	21.87	21.97	21.85	0
10 May 2024	21.78	0.11	0.52%	21.73	21.81	21.72	0
09 May 2024	21.67	0.08	0.37%	21.56	21.70	21.56	0
08 May 2024	21.59	0.05	0.24%	21.61	21.64	21.59	0
07 May 2024	21.54	0.29	1.35%	21.38	21.60	21.38	0
06 May 2024	21.25	-0.01	-0.06%	21.36	21.42	21.25	0
03 May 2024	21.27	0.00	0.02%	21.29	21.33	21.19	0
02 May 2024	21.26	0.06	0.26%	21.12	21.28	21.11	0
30 Abr 2024	21.21	-0.02	-0.08%	21.34	21.34	21.19	0
29 Abr 2024	21.22	-0.06	-0.29%	21.27	21.33	21.22	0
26 Abr 2024	21.29	-0.02	-0.08%	21.31	21.38	21.25	0
25 Abr 2024	21.30	0.05	0.25%	21.37	21.52	21.25	0
24 Abr 2024	21.25	0.16	0.74%	21.17	21.25	20.94	0
23 Abr 2024	21.09	0.07	0.32%	21.14	21.20	21.09	0
22 Abr 2024	21.03	0.24	1.16%	20.94	21.06	20.90	0
19 Abr 2024	20.78	0.08	0.39%	20.75	20.80	20.70	0
18 Abr 2024	20.70	0.13	0.63%	20.66	20.75	20.66	0
17 Abr 2024	20.57	-0.02	-0.08%	20.56	20.70	20.54	0
16 Abr 2024	20.59	-0.11	-0.55%	20.55	20.61	20.54	0
15 Abr 2024	20.70	0.00	0.00%	20.65	20.80	20.64	0
12 Abr 2024	20.70	-0.10	-0.49%	20.84	20.84	20.70	0
11 Abr 2024	20.80	0.01	0.07%	20.90	20.99	20.78	0
10 Abr 2024	20.79	-0.09	-0.44%	20.88	20.91	20.75	0
09 Abr 2024	20.88	-0.01	-0.05%	20.87	20.94	20.81	0
08 Abr 2024	20.89	-0.05	-0.26%	20.90	20.94	20.86	0
05 Abr 2024	20.95	-0.07	-0.32%	20.85	20.95	20.79	0
04 Abr 2024	21.01	0.03	0.13%	20.94	21.07	20.94	0
03 Abr 2024	20.99	-0.20	-0.93%	21.17	21.18	20.97	0
02 Abr 2024	21.18	-0.30	-1.40%	21.47	21.47	21.17	0
28 Mar 2024	21.48	0.13	0.61%	21.43	21.53	21.43	0
27 Mar 2024	21.35	0.10	0.45%	21.24	21.43	21.23	0

INXTMSUS CONST1C DL

Mound Fin.4 4aa

Corex Gold Corporation

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones