US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Índices
DBI
INAVXTMSUS FINAN1C EO (LJMR)
INAVXTMSUS FINAN1C EO (LJMR) Histórico

LJMR INAVXTMSUS FINAN1C EO

20.72

0.1026 (0.50%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

LJMR Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	20.72	0.10	0.50%	20.75	20.85	20.64	0
13 Jun 2024	20.61	-0.07	-0.34%	20.65	20.69	20.51	0
12 Jun 2024	20.68	-0.06	-0.27%	20.73	20.82	20.55	0
11 Jun 2024	20.74	-0.16	-0.79%	20.93	21.02	20.69	0
10 Jun 2024	20.91	-0.03	-0.15%	21.01	21.02	20.86	0
07 Jun 2024	20.94	0.23	1.11%	20.68	21.01	20.66	0
06 Jun 2024	20.71	0.02	0.12%	20.70	20.79	20.67	0
05 Jun 2024	20.68	0.08	0.37%	20.65	20.69	20.58	0
04 Jun 2024	20.61	-0.01	-0.05%	20.70	20.78	20.59	0
03 Jun 2024	20.62	-0.06	-0.27%	20.90	20.95	20.59	0
31 May 2024	20.67	0.04	0.21%	20.69	20.71	20.58	0
30 May 2024	20.63	0.04	0.20%	20.62	20.66	20.55	0
29 May 2024	20.59	-0.14	-0.66%	20.71	20.75	20.51	0
28 May 2024	20.73	-0.19	-0.91%	20.88	20.90	20.71	0
27 May 2024	20.92	0.02	0.07%	20.93	20.95	20.90	0
24 May 2024	20.90	-0.10	-0.47%	20.84	20.93	20.76	0
23 May 2024	21.00	-0.18	-0.83%	21.13	21.16	20.95	0
22 May 2024	21.17	0.05	0.22%	21.17	21.27	21.16	0
21 May 2024	21.13	-0.14	-0.67%	21.06	21.16	21.03	0
20 May 2024	21.27	0.06	0.26%	21.26	21.30	21.20	0
17 May 2024	21.22	-0.02	-0.08%	21.16	21.25	21.15	0
16 May 2024	21.23	0.13	0.62%	21.16	21.26	21.15	0
15 May 2024	21.10	0.06	0.27%	21.07	21.20	20.99	0
14 May 2024	21.05	-0.07	-0.32%	21.03	21.07	20.96	0
13 May 2024	21.11	-0.03	-0.16%	21.17	21.18	21.09	0
10 May 2024	21.15	0.14	0.67%	21.08	21.20	21.06	0
09 May 2024	21.00	0.12	0.56%	21.00	21.03	20.92	0
08 May 2024	20.89	0.02	0.12%	20.90	20.92	20.81	0
07 May 2024	20.86	0.21	1.01%	20.80	20.89	20.77	0
06 May 2024	20.65	0.16	0.80%	20.55	20.70	20.49	0
03 May 2024	20.49	-0.03	-0.14%	20.56	20.59	20.41	0
02 May 2024	20.52	-0.14	-0.70%	20.50	20.68	20.48	0
30 Abr 2024	20.66	-0.10	-0.47%	20.75	20.77	20.65	0
29 Abr 2024	20.76	-0.05	-0.26%	20.77	20.86	20.75	0
26 Abr 2024	20.81	0.12	0.56%	20.75	20.89	20.72	0
25 Abr 2024	20.70	-0.19	-0.92%	20.89	20.97	20.63	0
24 Abr 2024	20.89	-0.05	-0.23%	20.97	21.01	20.87	0
23 Abr 2024	20.94	0.20	0.97%	20.90	20.97	20.80	0
22 Abr 2024	20.74	0.19	0.93%	20.59	20.79	20.59	0
19 Abr 2024	20.55	0.07	0.33%	20.38	20.55	20.32	0
18 Abr 2024	20.48	0.20	0.97%	20.23	20.51	20.22	0
17 Abr 2024	20.28	-0.05	-0.26%	20.29	20.41	20.26	0
16 Abr 2024	20.34	-0.32	-1.53%	20.46	20.46	20.24	0
15 Abr 2024	20.65	0.04	0.19%	20.51	20.86	20.49	0
12 Abr 2024	20.61	-0.05	-0.25%	20.77	20.87	20.60	0
11 Abr 2024	20.67	-0.15	-0.72%	20.79	20.81	20.54	0
10 Abr 2024	20.82	0.05	0.26%	20.84	21.02	20.70	0
09 Abr 2024	20.76	-0.20	-0.93%	20.97	20.97	20.68	0
08 Abr 2024	20.96	0.07	0.32%	20.90	20.99	20.89	0
05 Abr 2024	20.89	-0.16	-0.78%	20.72	20.90	20.68	0
04 Abr 2024	21.05	0.05	0.25%	20.95	21.08	20.88	0
03 Abr 2024	21.00	-0.06	-0.31%	21.08	21.13	20.99	0
02 Abr 2024	21.07	-0.18	-0.84%	21.42	21.43	21.06	0
28 Mar 2024	21.24	0.29	1.38%	21.16	21.26	21.13	0
27 Mar 2024	20.96	0.02	0.08%	20.88	21.08	20.85	0
26 Mar 2024	20.94	0.09	0.43%	20.81	20.95	20.77	0
25 Mar 2024	20.85	-0.13	-0.64%	20.90	20.91	20.82	0
22 Mar 2024	20.98	-0.07	-0.33%	21.15	21.19	20.96	0
21 Mar 2024	21.05	0.39	1.87%	20.74	21.11	20.74	0
20 Mar 2024	20.67	0.07	0.36%	20.58	20.71	20.58	0
19 Mar 2024	20.59	0.09	0.45%	20.52	20.59	20.51	0
18 Mar 2024	20.50	0.15	0.75%	20.35	20.51	20.33	0

INAVXTMSUS FINAN1C EO

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones