US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Índices
DBI
INAVXTMSCIUS HCR1C SF (LJMW)
INAVXTMSCIUS HCR1C SF (LJMW) Histórico

LJMW INAVXTMSCIUS HCR1C SF

18.98

-0.0058 (-0.03%)

01 Jul 2024 - Cerrado

Retrasado por 15 minutos

LJMW Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	18.98	0.11	0.58%	18.93	19.06	18.91	0
27 Jun 2024	18.87	-0.08	-0.40%	18.91	18.93	18.85	0
26 Jun 2024	18.95	0.01	0.05%	18.96	19.01	18.90	0
25 Jun 2024	18.94	-0.06	-0.33%	18.93	19.02	18.93	0
24 Jun 2024	19.00	0.23	1.25%	18.82	19.01	18.80	0
21 Jun 2024	18.77	0.08	0.45%	18.73	18.85	18.70	0
20 Jun 2024	18.68	0.19	1.04%	18.49	18.69	18.48	0
19 Jun 2024	18.49	-0.02	-0.08%	18.50	18.52	18.47	0
18 Jun 2024	18.51	-0.10	-0.53%	18.58	18.59	18.47	0
17 Jun 2024	18.61	0.01	0.04%	18.65	18.70	18.58	0
14 Jun 2024	18.60	-0.02	-0.12%	18.73	18.75	18.55	0
13 Jun 2024	18.62	-0.10	-0.52%	18.77	18.79	18.59	0
12 Jun 2024	18.72	-0.11	-0.58%	18.84	18.85	18.64	0
11 Jun 2024	18.83	0.06	0.34%	18.89	18.92	18.77	0
10 Jun 2024	18.76	-0.12	-0.61%	18.83	18.84	18.75	0
07 Jun 2024	18.88	0.18	0.95%	18.65	18.92	18.64	0
06 Jun 2024	18.70	0.03	0.17%	18.65	18.77	18.58	0
05 Jun 2024	18.67	0.21	1.12%	18.58	18.68	18.52	0
04 Jun 2024	18.46	-0.10	-0.53%	18.60	18.60	18.44	0
03 Jun 2024	18.56	0.08	0.46%	18.59	18.71	18.53	0
31 May 2024	18.47	0.10	0.53%	18.39	18.51	18.35	0
30 May 2024	18.38	-0.18	-0.98%	18.51	18.51	18.29	0
29 May 2024	18.56	-0.13	-0.69%	18.69	18.73	18.47	0
28 May 2024	18.69	-0.26	-1.37%	18.92	18.92	18.64	0
27 May 2024	18.95	-0.07	-0.37%	18.97	18.99	18.94	0
24 May 2024	19.02	-0.14	-0.72%	19.04	19.08	19.00	0
23 May 2024	19.16	-0.08	-0.40%	19.25	19.25	19.09	0
22 May 2024	19.24	0.10	0.55%	19.15	19.28	19.14	0
21 May 2024	19.13	0.01	0.07%	19.08	19.20	19.05	0
20 May 2024	19.12	0.11	0.59%	19.12	19.15	19.01	0
17 May 2024	19.00	0.02	0.09%	19.03	19.09	18.98	0
16 May 2024	18.99	0.08	0.43%	18.93	19.01	18.90	0
15 May 2024	18.91	0.27	1.44%	18.74	18.93	18.67	0
14 May 2024	18.64	-0.04	-0.19%	18.71	18.76	18.64	0
13 May 2024	18.67	-0.03	-0.14%	18.70	18.75	18.66	0
10 May 2024	18.70	0.10	0.55%	18.67	18.77	18.65	0
09 May 2024	18.60	0.05	0.27%	18.56	18.63	18.52	0
08 May 2024	18.55	-0.04	-0.19%	18.63	18.65	18.54	0
07 May 2024	18.58	0.26	1.40%	18.45	18.59	18.42	0
06 May 2024	18.33	0.04	0.23%	18.34	18.39	18.30	0
03 May 2024	18.28	-0.11	-0.60%	18.35	18.37	18.20	0
02 May 2024	18.39	-0.13	-0.69%	18.43	18.53	18.35	0
30 Abr 2024	18.52	0.12	0.66%	18.42	18.60	18.38	0
29 Abr 2024	18.40	-0.02	-0.10%	18.37	18.47	18.32	0
26 Abr 2024	18.42	0.07	0.37%	18.36	18.42	18.30	0
25 Abr 2024	18.35	-0.11	-0.60%	18.50	18.55	18.28	0
24 Abr 2024	18.46	-0.04	-0.22%	18.56	18.59	18.43	0
23 Abr 2024	18.50	0.22	1.22%	18.31	18.52	18.25	0
22 Abr 2024	18.28	0.14	0.79%	18.20	18.31	18.18	0
19 Abr 2024	18.13	-0.06	-0.31%	18.10	18.18	18.07	0
18 Abr 2024	18.19	0.04	0.24%	18.11	18.26	18.08	0
17 Abr 2024	18.15	-0.14	-0.77%	18.16	18.29	18.14	0
16 Abr 2024	18.29	-0.12	-0.68%	18.22	18.34	18.18	0
15 Abr 2024	18.41	0.11	0.59%	18.26	18.50	18.24	0
12 Abr 2024	18.31	-0.16	-0.87%	18.52	18.55	18.28	0
11 Abr 2024	18.47	-0.14	-0.75%	18.65	18.65	18.45	0
10 Abr 2024	18.61	0.06	0.32%	18.64	18.79	18.57	0
09 Abr 2024	18.55	-0.04	-0.21%	18.59	18.60	18.52	0
08 Abr 2024	18.59	0.01	0.07%	18.64	18.69	18.57	0
05 Abr 2024	18.58	-0.20	-1.06%	18.43	18.59	18.43	0
04 Abr 2024	18.77	-0.04	-0.19%	18.79	18.87	18.74	0
03 Abr 2024	18.81	0.03	0.18%	18.85	18.92	18.80	0
02 Abr 2024	18.78	-0.39	-2.02%	19.29	19.33	18.71	0

INAVXTMSCIUS HCR1C SF

NLBNPIT21NF1 20991231 1....

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones