Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
INAVXTMSCIUS HCR1C LS | LJMX | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.27 | 16.23 | 16.29 | 16.33 |
Resumen Histórico LJMX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.55 | 16.59 | 16.23 | 0.00 | 0 | -0.3184 | -1.92% |
1 Month | 16.06 | 16.61 | 16.00 | 0.00 | 0 | 0.1679 | 1.05% |
3 Months | 16.54 | 16.95 | 15.95 | 0.00 | 0 | -0.3105 | -1.88% |
6 Months | 15.92 | 16.95 | 15.51 | 0.00 | 0 | 0.3109 | 1.95% |
1 Year | 15.92 | 16.95 | 15.51 | 0.00 | 0 | 0.3109 | 1.95% |
3 Years | 15.92 | 16.95 | 15.51 | 0.00 | 0 | 0.3109 | 1.95% |
5 Years | 15.92 | 16.95 | 15.51 | 0.00 | 0 | 0.3109 | 1.95% |
LJMX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 16.33 | -0.15 | -0.93% | 16.39 | 16.39 | 16.32 | 0 |
23 May 2024 | 16.48 | -0.05 | -0.29% | 16.53 | 16.55 | 16.41 | 0 |
22 May 2024 | 16.53 | 0.01 | 0.09% | 16.46 | 16.57 | 16.43 | 0 |
21 May 2024 | 16.51 | -0.02 | -0.14% | 16.49 | 16.59 | 16.47 | 0 |
20 May 2024 | 16.54 | 0.06 | 0.35% | 16.55 | 16.57 | 16.48 | 0 |
17 May 2024 | 16.48 | -0.08 | -0.46% | 16.57 | 16.59 | 16.48 | 0 |
16 May 2024 | 16.56 | 0.03 | 0.21% | 16.57 | 16.61 | 16.54 | 0 |
15 May 2024 | 16.52 | 0.19 | 1.15% | 16.44 | 16.55 | 16.34 | 0 |
14 May 2024 | 16.33 | -0.06 | -0.37% | 16.41 | 16.48 | 16.33 | 0 |
13 May 2024 | 16.39 | -0.08 | -0.48% | 16.47 | 16.48 | 16.39 | 0 |
10 May 2024 | 16.47 | 0.08 | 0.51% | 16.42 | 16.52 | 16.42 | 0 |
09 May 2024 | 16.39 | 0.04 | 0.27% | 16.37 | 16.42 | 16.33 | 0 |
08 May 2024 | 16.34 | 0.00 | 0.03% | 16.42 | 16.45 | 16.34 | 0 |
07 May 2024 | 16.34 | 0.24 | 1.50% | 16.21 | 16.34 | 16.19 | 0 |
06 May 2024 | 16.10 | 0.00 | -0.01% | 16.13 | 16.16 | 16.08 | 0 |
03 May 2024 | 16.10 | -0.03 | -0.18% | 16.11 | 16.15 | 16.00 | 0 |
02 May 2024 | 16.13 | 0.00 | -0.01% | 16.15 | 16.23 | 16.09 | 0 |
30 Abr 2024 | 16.13 | 0.04 | 0.25% | 16.11 | 16.20 | 16.06 | 0 |
29 Abr 2024 | 16.09 | -0.06 | -0.37% | 16.06 | 16.16 | 16.04 | 0 |