Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5436 | 3.26541400356 | 16.6472 | 17.3097 | 16.6097 | 0 | 0 | IX |
| 4 | 1.1897 | 7.43511383592 | 16.0011 | 17.3097 | 15.9984 | 0 | 0 | IX |
| 12 | 0.7745 | 4.71787187125 | 16.4163 | 17.3097 | 15.6918 | 0 | 0 | IX |
| 26 | 0.3707 | 2.2039107972 | 16.8201 | 17.4102 | 15.6918 | 0 | 0 | IX |
| 52 | 1.4648 | 9.31451100089 | 15.726 | 17.4102 | 15.6918 | 0 | 0 | IX |
| 156 | 1.2696 | 7.97427329598 | 15.9212 | 17.4102 | 15.5136 | 0 | 0 | IX |
| 260 | 1.2696 | 7.97427329598 | 15.9212 | 17.4102 | 15.5136 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737999000 | 17.136 | 0.31 | 1.82 | 16.9239 | 17.1419 | 16.798 | 0 |
| 1737739800 | 16.829 | -0.03 | -0.15 | 16.9557 | 16.9601 | 16.8048 | 0 |
| 1737653400 | 16.8544 | 0.08 | 0.46 | 16.844 | 16.929 | 16.7793 | 0 |
| 1737567000 | 16.776499 | 0 | 0.00 | 16.776499 | 16.776499 | 16.776499 | 0 |
| 1737480600 | 16.776499 | 0.18 | 1.06 | 16.6472 | 16.8595 | 16.6097 | 0 |
| 1737394200 | 16.601099 | -0.26 | -1.53 | 16.718 | 16.7862 | 16.5679 | 0 |
| 1737135000 | 16.8598 | 0.11 | 0.68 | 16.8885 | 16.9257 | 16.8017 | 0 |
| 1737048600 | 16.7464 | 0.03 | 0.15 | 16.7556 | 16.8155 | 16.6525 | 0 |
| 1736962200 | 16.7208 | 0.06 | 0.33 | 16.6916 | 16.7511 | 16.5943 | 0 |
| 1736875800 | 16.6657 | -0.19 | -1.12 | 16.8888 | 16.9865 | 16.6582 | 0 |
| 1736789400 | 16.855 | 0.1 | 0.58 | 16.77 | 16.8988 | 16.7255 | 0 |
| 1736530200 | 16.7573 | 0.11 | 0.67 | 16.6536 | 16.7872 | 16.544 | 0 |
| 1736443800 | 16.6461 | 0.11 | 0.65 | 16.6981 | 16.721499 | 16.6111 | 0 |
| 1736357400 | 16.5384 | 0.23 | 1.43 | 16.3261 | 16.575199 | 16.3217 | 0 |
| 1736271000 | 16.3045 | 0.04 | 0.27 | 16.1233 | 16.399899 | 16.0939 | 0 |
| 1736184600 | 16.261399 | -0.02 | -0.09 | 16.2543 | 16.2715 | 16.1274 | 0 |
| 1735925400 | 16.276399 | 0 | 0.01 | 16.1644 | 16.2829 | 16.142199 | 0 |
| 1735839000 | 16.2744 | 0.26 | 1.64 | 16.0011 | 16.306 | 15.9984 | 0 |
| 1735579800 | 16.0121 | -0.08 | -0.49 | 16.0842 | 16.130099 | 15.8755 | 0 |
| 1735320600 | 16.0912 | 0.11 | 0.66 | 16.2075 | 16.2406 | 16.0666 | 0 |
| 1734975000 | 15.9857 | -0.05 | -0.34 | 15.9463 | 16.0121 | 15.9143 | 0 |
| 1734715800 | 16.040099 | 0.3 | 1.93 | 15.8221 | 16.040099 | 15.7503 | 0 |
| 1734629400 | 15.7368 | -0.25 | -1.53 | 16.0852 | 16.1232 | 15.6918 | 0 |
| 1734543000 | 15.9818 | 0.1 | 0.61 | 15.9322 | 16.005099 | 15.8924 | 0 |
| 1734456600 | 15.8852 | -0.23 | -1.44 | 15.9288 | 16.018699 | 15.8675 | 0 |
| 1734370200 | 16.1174 | -0.11 | -0.67 | 16.2056 | 16.2351 | 16.1122 | 0 |
| 1734111000 | 16.2266 | 0.02 | 0.10 | 16.2112 | 16.2442 | 16.108699 | 0 |
| 1734024600 | 16.2099 | -0.02 | -0.14 | 16.172699 | 16.2864 | 16.1648 | 0 |
| 1733938200 | 16.232399 | -0.21 | -1.30 | 16.422 | 16.4459 | 16.185099 | 0 |
| 1733851800 | 16.4465 | 0.02 | 0.11 | 16.4858 | 16.507 | 16.3715 | 0 |
| 1733765400 | 16.4277 | -0.05 | -0.32 | 16.422 | 16.4629 | 16.3538 | 0 |
| 1733506200 | 16.4802 | -0.05 | -0.32 | 16.4893 | 16.5502 | 16.428899 | 0 |
| 1733419800 | 16.5338 | -0.29 | -1.73 | 16.7235 | 16.7437 | 16.5259 | 0 |
| 1733333400 | 16.8255 | -0.03 | -0.16 | 16.7842 | 16.8482 | 16.7249 | 0 |
| 1733247000 | 16.8522 | 0.01 | 0.04 | 16.8419 | 16.8808 | 16.7976 | 0 |
| 1733160600 | 16.845 | -0.01 | -0.04 | 16.8377 | 16.8811 | 16.7854 | 0 |
| 1732901400 | 16.8516 | 0.06 | 0.36 | 16.741299 | 16.8539 | 16.738499 | 0 |
| 1732815000 | 16.7909 | -0.08 | -0.45 | 16.8359 | 16.8454 | 16.7909 | 0 |
| 1732728600 | 16.8676 | 0.04 | 0.25 | 16.8353 | 16.919 | 16.7364 | 0 |
| 1732642200 | 16.8258 | 0.08 | 0.46 | 16.8233 | 16.8294 | 16.6992 | 0 |
| 1732555800 | 16.7482 | 0.06 | 0.37 | 16.6229 | 16.7902 | 16.567699 | 0 |
| 1732296600 | 16.6858 | 0.2 | 1.22 | 16.6049 | 16.7739 | 16.591899 | 0 |
| 1732210200 | 16.483899 | 0.21 | 1.32 | 16.3655 | 16.4895 | 16.3075 | 0 |
| 1732123800 | 16.2695 | 0.11 | 0.68 | 16.1145 | 16.3182 | 16.1136 | 0 |
| 1732037400 | 16.1589 | -0.07 | -0.45 | 16.2114 | 16.288 | 16.0619 | 0 |
| 1731951000 | 16.2325 | -0.08 | -0.48 | 16.2798 | 16.2967 | 16.2112 | 0 |
| 1731691800 | 16.311 | -0.34 | -2.05 | 16.558 | 16.599499 | 16.245999 | 0 |
| 1731605400 | 16.6525 | -0.16 | -0.98 | 16.7883 | 16.8649 | 16.6098 | 0 |
| 1731519000 | 16.8165 | -0.02 | -0.14 | 16.7779 | 16.8399 | 16.736999 | 0 |
| 1731432600 | 16.8407 | -0.08 | -0.46 | 16.904 | 16.9352 | 16.8224 | 0 |
| 1731346200 | 16.9192 | 0.03 | 0.20 | 16.8929 | 17.0119 | 16.8613 | 0 |
| 1731087000 | 16.8851 | 0.29 | 1.73 | 16.6831 | 16.895 | 16.6687 | 0 |
| 1731000600 | 16.5984 | -0.06 | -0.34 | 16.6137 | 16.6542 | 16.543099 | 0 |
| 1730914200 | 16.6556 | 0.24 | 1.45 | 16.678 | 16.9031 | 16.5743 | 0 |
| 1730827800 | 16.416899 | -0.02 | -0.15 | 16.4163 | 16.4247 | 16.2744 | 0 |
| 1730741400 | 16.4417 | -0.17 | -1.02 | 16.532599 | 16.5633 | 16.4407 | 0 |
| 1730482200 | 16.6107 | -0.04 | -0.26 | 16.5214 | 16.6263 | 16.434 | 0 |
| 1730395800 | 16.6541 | 0.18 | 1.10 | 16.5384 | 16.6722 | 16.4353 | 0 |
| 1730309400 | 16.473099 | -0.13 | -0.77 | 16.5532 | 16.6568 | 16.2971 | 0 |
| 1730223000 | 16.6009 | -0.04 | -0.23 | 16.6451 | 16.6692 | 16.5944 | 0 |
| 1730136600 | 16.6395 | -0.06 | -0.34 | 16.6219 | 16.6969 | 16.588 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
