SHP vs US Dollar (SHPUSD) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Forex
Saint Helena Pound vs United States Dollar (SHPUSD)
Saint Helena Pound vs United States Dollar (SHPUSD) Operaciones

Saint Helena Pound vs United States Dollar (SHPUSD)

1.2949

0.00

( 0.00% )

Convertir

Actualizado: 18:00:00

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 686

Neutral: 1

Venta: 485

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
14:05:06	7.67	1	Odd lot	Venta	7.30	9.80		1,172	77	nasd
14:01:24	8.05	10	Odd lot	Compra	7.30	8.70		1,171	76	nasd
14:00:00	7.40	241			7.53	7.70		1,161	75	nasd
14:00:00	7.67	154			7.53	7.70		1,161	74	nasd
14:00:00	7.67	154		Compra	7.53	7.70		1,161	73	nasd
13:59:47	7.67	1	Odd lot	Compra	7.40	7.70		1,007	72	nasd
13:59:47	7.67	1	Odd lot	Compra	7.40	7.70		1,006	71	nasd
13:59:41	7.49	2	Odd lot	Venta	7.40	7.70		1,005	70	nasd
13:59:14	7.49	5	Odd lot	Venta	7.40	7.70		1,003	69	nasd
13:59:08	7.49	5	Odd lot	Venta	7.40	7.70		998	68	nasd
13:59:04	7.42	3	Odd lot	Venta	7.40	7.70		993	67	nasd
13:59:04	7.49	6	Odd lot	Venta	7.40	7.70		990	66	nasd
13:59:03	7.48	6	Odd lot	Venta	7.40	7.70		984	65	nasd
13:59:01	7.48	1	Odd lot	Venta	7.40	7.70		978	64	nasd
13:59:01	7.49	7	Odd lot	Venta	7.40	7.70		977	63	nasd
13:54:26	7.545	1	Odd lot	Venta	7.40	7.70		970	62	nasd
13:54:26	7.6999	1	Odd lot	Compra	7.40	7.70		969	61	nasd
13:05:52	7.70	1	Odd lot	Compra	7.40	7.70		968	60	nasd
12:20:30	7.70	6	Odd lot	Compra	7.40	7.86		967	59	nasd
12:14:25	7.676	5	Odd lot	Compra	7.40	7.86		961	58	nasd
12:07:13	7.63	1	Odd lot		7.40	7.86		956	57	nasd
11:54:16	7.4454	1	Odd lot	Venta	7.40	7.85		955	56	nasd
11:54:16	7.4454	2	Odd lot	Venta	7.40	7.85		954	55	nasd
11:32:00	7.41	1	Odd lot	Venta	7.40	7.85		952	54	nasd
10:50:36	7.5528	2	Odd lot	Compra	7.40	7.69		951	53	nasd
10:11:23	7.60	19	Odd lot	Compra	7.40	7.69		949	52	nasd
10:01:45	7.60	6	Odd lot	Compra	7.35	7.50		930	51	nasd
10:01:45	7.50	9	Odd lot	Compra	7.35	7.50		924	50	nasd
09:54:24	7.40	1	Odd lot	Venta	7.35	7.50		915	49	nasd
09:34:26	7.515	1	Odd lot	Compra	7.35	7.50		914	48	nasd
09:32:45	7.515	1	Odd lot	Compra	7.35	7.50		913	47	nasd
09:29:34	7.40	241		Venta	7.35	7.50		912	46	nasd
09:18:58	7.536	100		Compra	7.35	7.50		671	45	nasd
09:18:53	7.50	100		Compra	7.35	7.50		571	44	nasd
08:46:04	7.42	20	Odd lot	Venta	7.33	7.66		471	43	nasd
08:44:42	7.49	5	Odd lot	Venta	7.33	7.66		451	42	nasd
08:43:06	7.53	3	Odd lot	Venta	7.53	7.66		446	41	nasd
08:43:06	7.55	1	Odd lot	Venta	7.53	7.66		443	40	nasd
08:42:54	7.57	1	Odd lot	Compra	7.53	7.59		442	39	nasd
08:42:39	7.51	2	Odd lot	Compra	7.33	7.66		441	38	nasd
08:42:36	7.53	1	Odd lot	Compra	7.33	7.60		439	37	nasd
08:42:36	7.53	6	Odd lot	Compra	7.33	7.60		438	36	nasd
08:42:32	7.33	5	Odd lot	Venta	7.33	7.66		432	35	nasd
08:42:30	7.42	20	Odd lot	Venta	7.33	7.66		427	34	nasd
08:42:14	7.31	1	Odd lot	Venta	7.27	7.89		407	33	nasd
08:42:04	7.27	1	Odd lot	Venta	7.25	7.89		406	32	nasd
08:42:04	7.25	1	Odd lot	Venta	7.25	7.89		405	31	nasd
08:41:48	7.84	20	Odd lot	Compra	7.25	7.89		404	30	nasd
08:41:42	7.34	2	Odd lot	Venta	7.34	8.0000		384	29	nasd
08:41:42	7.34	2	Odd lot	Venta	7.34	8.0000		382	28	nasd
08:41:32	7.35	19	Odd lot	Venta	7.34	8.0000		380	27	nasd
08:41:31	7.34	1	Odd lot	Venta	7.34	8.0000		361	26	nasd
08:41:10	7.60	10	Odd lot	Venta	7.31	8.0000		360	25	nasd
08:30:37	7.3326	1	Odd lot	Venta	7.26	8.0000		350	24	nasd
08:30:27	7.635	1	Odd lot	Compra	7.26	8.0000		349	23	nasd
08:26:28	7.635	1	Odd lot	Compra	7.26	8.0000		348	22	nasd
08:01:21	7.535	1	Odd lot	Compra	7.06	8.0000		347	21	nasd
07:45:38	7.40	30	Odd lot	Venta	7.01	8.0000		346	20	nasd
07:37:11	7.67	1	Odd lot	Compra	7.01	7.67		316	19	nasd
07:36:52	7.60	1	Odd lot	Compra	7.01	7.67		315	18	nasd
07:36:52	7.60	1	Odd lot	Compra	7.01	7.67		314	17	nasd
07:35:15	7.53	30	Odd lot	Compra	7.01	7.67		313	16	nasd
07:34:32	7.04	30	Odd lot	Venta	7.01	7.67		283	15	nasd
07:34:19	7.20	30	Odd lot	Venta	7.01	8.0000		253	14	nasd
07:34:19	7.30	1	Odd lot	Venta	7.01	8.0000		223	13	nasd
07:34:19	7.20	1	Odd lot	Venta	7.01	8.0000		222	12	nasd
07:34:14	7.67	1	Odd lot	Compra	7.01	8.0000		221	11	nasd
07:34:09	7.59	1	Odd lot	Compra	7.01	8.0000		220	10	nasd
07:31:18	8.32	60	Odd lot	Compra	7.01	7.80		219	9	nasd
07:30:10	7.30	1	Odd lot	Venta	7.20	7.80		159	8	nasd
07:30:06	7.665	1	Odd lot	Compra	7.20	7.80		158	7	nasd
07:30:03	7.56	105			7.20	7.80		157	6	nasd
07:30:03	7.56	105		Compra	7.20	7.80		157	5	nasd
07:30:03	7.30	16	Odd lot	Venta	7.20	7.80		52	4	nasd
06:50:31	8.06	5	Odd lot	Compra	6.60	8.70		36	3	nasd
06:50:24	8.06	30	Odd lot	Compra	6.60	8.70		31	2	nasd
06:30:47	7.60	1	Odd lot	Venta	6.60	8.70		1	1	nasd

SHP vs US Dollar

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [21:53:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:53:54] Language: en-US
OKAY: [21:53:54] Cookies are enabled
OKAY: [21:53:54] Browser supports RequestAnimationFrame
OKAY: [21:53:54] Browser supports the WebScoket API
INFO: [21:53:54] Starting session (trades) for guest
INFO: [21:53:54] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [21:53:54] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = FX%3ASHPUSD
- feedSymbol = FX%5ESHPUSD
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:53:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:53:54] Streamer WS Hostname: 807d2cc4ea36
INFO: [21:53:54] Starting the trades app
INFO: [21:53:54] [START]: Symbol loook up for FX^SHPUSD
INFO: [21:53:55] [FINSH]: Symbol loook up for FX^SHPUSD
INFO: [21:53:55] Loaded configuration for trades
INFO: [21:53:55] Creating trades table...
INFO: [21:53:55] Starting trades table for NASDAQ:BYFC without montage
INFO: [21:53:55] lo-streamer/1/dist-swarm
INFO: [21:53:55] lo-streamer/1/dist-swarm
INFO: [21:53:55] lo-streamer/1/dist-swarm
INFO: [21:53:54] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:53:54] Language: en-US
OKAY: [21:53:54] Cookies are enabled
OKAY: [21:53:54] Browser supports RequestAnimationFrame
OKAY: [21:53:54] Browser supports the WebScoket API
INFO: [21:53:54] Starting session (trades) for guest
INFO: [21:53:54] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [21:53:54] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = FX%3ASHPUSD
- feedSymbol = FX%5ESHPUSD
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:53:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:53:54] Streamer WS Hostname: 807d2cc4ea36
INFO: [21:53:54] Starting the trades app
INFO: [21:53:54] [START]: Symbol loook up for FX^SHPUSD
INFO: [21:53:55] [FINSH]: Symbol loook up for FX^SHPUSD
INFO: [21:53:55] Loaded configuration for trades
INFO: [21:53:55] Creating trades table...
INFO: [21:53:55] Starting trades table for NASDAQ:BYFC without montage
INFO: [21:53:55] lo-streamer/1/dist-swarm
INFO: [21:53:55] lo-streamer/1/dist-swarm
INFO: [21:53:55] lo-streamer/1/dist-swarm