Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0224 | -1.80252675626 | 1.2427 | 1.26325 | 1.21745 | 0 | 0 | FX |
| 4 | -0.05455 | -4.27893477664 | 1.27485 | 1.27485 | 1.21745 | 0 | 0 | FX |
| 12 | -0.07755 | -5.97526678738 | 1.29785 | 151.72 | 1.21745 | 0 | 0 | FX |
| 26 | -0.07645 | -5.89550800077 | 1.29675 | 151.72 | 1.21745 | 0 | 0 | FX |
| 52 | -0.046 | -3.6326304983 | 1.2663 | 151.72 | 1.13635 | 0 | 0 | FX |
| 156 | -0.1488 | -10.8684537287 | 1.3691 | 151.72 | 1.0776 | 0 | 0 | FX |
| 260 | -0.0822 | -6.31094049904 | 1.3025 | 6267.6265 | 1.0776 | 0 | 0 | FX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736899020 | 1.21745 | -0.01 | -0.52 | 1.21745 | 1.22385 | 1.21745 | 0 |
| 1736812620 | 1.22385 | -0.01 | -0.52 | 1.23025 | 1.23025 | 1.22385 | 0 |
| 1736726220 | 1.23025 | 0 | 0.00 | 1.23025 | 1.23025 | 1.23025 | 0 |
| 1736639820 | 1.23025 | 0 | 0.00 | 1.23025 | 1.23025 | 1.23025 | 0 |
| 1736553420 | 1.23025 | -0.01 | -0.43 | 1.23285 | 1.23025 | 1.23025 | 0 |
| 1736467020 | 1.23555 | -0.01 | -0.58 | 1.23555 | 1.23555 | 1.23555 | 0 |
| 1736380620 | 1.2427 | -0.02 | -1.63 | 1.2427 | 1.26325 | 1.2427 | 0 |
| 1736294220 | 1.26325 | 0 | 0.00 | 1.26325 | 1.26325 | 1.26325 | 0 |
| 1736207820 | 1.26325 | -0.01 | -0.91 | 1.26325 | 1.26325 | 1.26325 | 0 |
| 1736121420 | 1.27485 | 0 | 0.00 | 1.27485 | 1.27485 | 1.27485 | 0 |
| 1736035020 | 1.27485 | 0 | 0.00 | 1.27485 | 1.27485 | 1.27485 | 0 |
| 1735948620 | 1.27485 | 0 | 0.00 | 1.27485 | 1.27485 | 1.27485 | 0 |
| 1735862220 | 1.27485 | 0 | 0.00 | 1.27485 | 1.27485 | 1.27485 | 0 |
| 1735775820 | 1.27485 | 0 | 0.00 | 1.27485 | 1.27485 | 1.27485 | 0 |
| 1735689420 | 1.27485 | 0 | 0.00 | 1.27485 | 1.27485 | 1.27485 | 0 |
| 1735603020 | 1.27485 | 0 | 0.00 | 1.27485 | 1.27485 | 1.27485 | 0 |
| 1735516620 | 1.27485 | 0 | 0.00 | 1.27485 | 1.27485 | 1.27485 | 0 |
| 1735430220 | 1.27485 | 0 | 0.00 | 1.27485 | 1.27485 | 1.27485 | 0 |
| 1735343820 | 1.27485 | 0 | 0.00 | 1.27485 | 1.27485 | 1.27485 | 0 |
| 1735257420 | 1.27485 | 0 | 0.00 | 1.27485 | 1.27485 | 1.27485 | 0 |
| 1735171020 | 1.27485 | 0 | 0.00 | 1.27485 | 1.27485 | 1.27485 | 0 |
| 1735084620 | 1.27485 | 0 | 0.00 | 1.27485 | 1.27485 | 1.27485 | 0 |
| 1734998220 | 1.27485 | 0 | 0.00 | 1.27485 | 1.27485 | 1.27485 | 0 |
| 1734911820 | 1.27485 | 0 | 0.00 | 1.27485 | 1.27485 | 1.27485 | 0 |
| 1734825420 | 1.27485 | 0 | 0.00 | 1.27485 | 1.27485 | 1.27485 | 0 |
| 1734739020 | 1.27485 | 0 | 0.00 | 1.27485 | 1.27485 | 1.27485 | 0 |
| 1734652620 | 1.27485 | 0 | 0.00 | 1.27485 | 1.27485 | 1.27485 | 0 |
| 1734566220 | 1.27485 | 0 | 0.00 | 1.27485 | 1.27485 | 1.27485 | 0 |
| 1734479820 | 1.27485 | 0 | 0.00 | 1.27485 | 1.27485 | 1.27485 | 0 |
| 1734393420 | 1.27485 | 0 | 0.00 | 1.27485 | 1.27485 | 1.27485 | 0 |
| 1734307020 | 1.27485 | 0 | 0.00 | 1.27485 | 1.27485 | 1.27485 | 0 |
| 1734220620 | 1.27485 | 0 | 0.00 | 1.27485 | 1.27485 | 1.27485 | 0 |
| 1734134220 | 1.27485 | 0 | 0.00 | 1.27485 | 1.27485 | 1.27485 | 0 |
| 1734047820 | 1.27485 | 0 | 0.00 | 1.27485 | 1.27485 | 1.27485 | 0 |
| 1733961420 | 1.27485 | 0 | 0.00 | 1.27485 | 1.27485 | 1.27485 | 0 |
| 1733875020 | 1.27485 | 0 | 0.00 | 1.27485 | 1.27485 | 1.27485 | 0 |
| 1733788620 | 1.27485 | 0 | 0.00 | 1.27485 | 1.27485 | 1.27485 | 0 |
| 1733702220 | 1.27485 | 0 | 0.00 | 1.27485 | 1.27485 | 1.27485 | 0 |
| 1733615820 | 1.27485 | 0 | 0.00 | 1.27485 | 1.27485 | 1.27485 | 0 |
| 1733529420 | 1.27485 | 0.01 | 0.40 | 1.27485 | 1.27485 | 1.27485 | 0 |
| 1733443020 | 1.26975 | 0 | 0.00 | 1.26975 | 1.26975 | 1.26975 | 0 |
| 1733356620 | 1.26975 | 0 | 0.07 | 1.2688 | 1.26975 | 1.2688 | 0 |
| 1733270220 | 1.2688 | 0 | 0.34 | 1.26455 | 1.2688 | 1.26455 | 0 |
| 1733183820 | 1.26455 | -0.01 | -0.61 | 1.27225 | 1.27225 | 1.26455 | 0 |
| 1733097420 | 1.27225 | 0 | 0.00 | 1.27225 | 1.27225 | 1.27225 | 0 |
| 1733011020 | 1.27225 | 0 | 0.00 | 1.27225 | 1.27225 | 1.27225 | 0 |
| 1732924620 | 1.27225 | 0.01 | 1.19 | 1.27225 | 1.27225 | 1.25735 | 0 |
| 1732838220 | 1.25735 | 0 | 0.00 | 1.25735 | 1.25735 | 1.25735 | 0 |
| 1732751820 | 1.25735 | 0 | 0.00 | 1.25735 | 1.25735 | 1.25735 | 0 |
| 1732665420 | 1.25735 | 0 | 0.00 | 1.25735 | 1.25735 | 1.25735 | 0 |
| 1732579020 | 1.25735 | 0 | 0.34 | 1.2531 | 1.25735 | 1.2531 | 0 |
| 1732492620 | 1.2531 | 0 | 0.00 | 1.2531 | 1.2531 | 1.2531 | 0 |
| 1732406220 | 1.2531 | 0 | 0.00 | 1.2531 | 1.2531 | 1.2531 | 0 |
| 1732319820 | 1.2531 | -0.01 | -0.94 | 1.26225 | 1.2595 | 1.2531 | 0 |
| 1732233420 | 1.2649999 | 0 | 0.00 | 1.2649999 | 1.2649999 | 1.2649999 | 0 |
| 1732147020 | 1.2649999 | -0 | -0.26 | 1.26825 | 1.26825 | 1.2649999 | 0 |
| 1732060620 | 1.26825 | 0 | 0.01 | 1.26815 | 1.26826 | 1.26815 | 0 |
| 1731974220 | 1.26815 | -0.01 | -1.02 | 1.26265 | 1.28125 | 1.26265 | 0 |
| 1731887820 | 1.28125 | 0 | 0.00 | 1.28125 | 1.28125 | 1.28125 | 0 |
| 1731801420 | 1.28125 | 0 | 0.00 | 1.28125 | 1.28125 | 1.28125 | 0 |
| 1731715020 | 1.28125 | 0.01 | 0.87 | 1.2848 | 1.2848 | 1.27025 | 0 |
| 1731628620 | 1.27025 | -0 | -0.04 | 1.2707 | 1.2707 | 1.27025 | 0 |
| 1731542220 | 1.2707 | -0.01 | -1.05 | 1.27485 | 1.28418 | 1.2707 | 0 |
| 1731455820 | 1.28418 | -0.01 | -0.42 | 1.28965 | 1.28965 | 1.28418 | 0 |
| 1731369420 | 1.28965 | 0 | 0.00 | 1.28965 | 1.28965 | 1.28965 | 0 |
| 1731283020 | 1.28965 | 0 | 0.00 | 1.28965 | 1.28965 | 1.28965 | 0 |
| 1731196620 | 1.28965 | 0 | 0.00 | 1.28965 | 1.28965 | 1.28965 | 0 |
| 1731110220 | 1.28965 | -0.01 | -0.64 | 1.298 | 1.298 | 1.28965 | 0 |
| 1731023820 | 1.298 | -150.42 | -99.14 | 1.28945 | 76.5295 | 1.28945 | 0 |
| 1730937420 | 151.72 | 150.42 | 11,610.86 | 151.72 | 151.72 | 151.72 | 0 |
| 1730851020 | 1.29555 | 0 | 0.00 | 1.29555 | 1.29555 | 1.29555 | 0 |
| 1730764620 | 1.29555 | 0 | 0.03 | 1.2952 | 1.29555 | 1.2952 | 0 |
| 1730678220 | 1.2952 | 0 | 0.00 | 1.2952 | 1.2952 | 1.2952 | 0 |
| 1730591820 | 1.2952 | 0 | 0.00 | 1.2952 | 1.2952 | 1.2952 | 0 |
| 1730505420 | 1.2952 | -0 | -0.31 | 1.2974 | 1.2992 | 1.2952 | 0 |
| 1730419020 | 1.2992 | 0 | 0.00 | 1.2992 | 1.2992 | 1.2992 | 0 |
| 1730332620 | 1.2992 | -0 | -0.03 | 1.29965 | 1.29965 | 1.2992 | 0 |
| 1730246220 | 1.29965 | 0 | 0.18 | 1.29735 | 1.29965 | 1.29735 | 0 |
| 1730159820 | 1.29735 | 0 | 0.00 | 1.29735 | 1.2974 | 1.29735 | 0 |
| 1730073420 | 1.29735 | 0 | 0.00 | 1.29735 | 1.29735 | 1.29735 | 0 |
| 1729986960 | 1.29735 | 0 | 0.00 | 1.29735 | 1.29735 | 1.29735 | 0 |
| 1729900620 | 1.29735 | 0 | 0.00 | 1.29735 | 1.29735 | 1.29735 | 0 |
| 1729814220 | 1.29735 | -0 | -0.04 | 1.29765 | 1.29785 | 1.29735 | 0 |
| 1729727820 | 1.29785 | 0 | 0.00 | 1.29785 | 1.29785 | 1.29785 | 0 |
| 1729641420 | 1.29785 | -0 | -0.08 | 1.29885 | 1.29885 | 1.29785 | 0 |
| 1729555020 | 1.29885 | -0.01 | -0.41 | 1.30415 | 1.30415 | 1.29885 | 0 |
| 1729468620 | 1.30415 | 0 | 0.00 | 1.30415 | 1.30415 | 1.30415 | 0 |
| 1729382220 | 1.30415 | 0 | 0.00 | 1.30415 | 1.30415 | 1.30415 | 0 |
| 1729295820 | 1.30415 | 0 | 0.22 | 1.30125 | 1.30415 | 1.30125 | 0 |
| 1729209420 | 1.30125 | 0 | 0.08 | 1.3002499 | 1.30125 | 1.3002499 | 0 |
| 1729123020 | 1.3002499 | -0.01 | -0.50 | 1.3078 | 1.3078 | 1.3002499 | 0 |
| 1729036620 | 1.30675 | 0 | 0.00 | 1.30675 | 1.30675 | 1.30675 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
