Nombre Cross | Símbolo Cross | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Saint Helena Pound vs United States Dollar | SHPUSD | Forex | Tipo de Cambio |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.2512 | 1.2512 | 1.2512 |
Resumen Histórico SHPUSD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.24385 | 1.2512 | 1.2365 | 0.00 | 0 | 0.0074 | 0.59% |
1 Month | 1.2663 | 1.2672 | 1.2365 | 0.00 | 0 | -0.0151 | -1.19% |
3 Months | 1.2663 | 1.2672 | 1.2365 | 0.00 | 0 | -0.0151 | -1.19% |
6 Months | 1.21225 | 1.27665 | 1.21225 | 0.00 | 0 | 0.039 | 3.21% |
1 Year | 1.2489 | 6.6278 | 1.209 | 0.00 | 0 | 0.0023 | 0.18% |
3 Years | 1.38495 | 69.69135 | 1.0776 | 0.00 | 0 | -0.1338 | -9.66% |
5 Years | 1.29085 | 6,267.6265 | 1.0776 | 0.00 | 0 | -0.0397 | -3.07% |
SHPUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 1.2512 | 0.01 | 0.48% | 1.24525 | 1.2512 | 1.24525 | 0 |
24 Abr 2024 | 1.24525 | 0.01 | 0.71% | 1.24525 | 1.24525 | 1.2365 | 0 |
23 Abr 2024 | 1.2365 | 0.00 | 0.00% | 1.2365 | 1.2365 | 1.2365 | 0 |
22 Abr 2024 | 1.2365 | 0.00 | -0.20% | 1.23895 | 1.23895 | 1.2365 | 0 |
21 Abr 2024 | 1.23895 | 0.00 | 0.00% | 1.23895 | 1.23895 | 1.23895 | 0 |
20 Abr 2024 | 1.23895 | 0.00 | 0.00% | 1.23895 | 1.23895 | 1.23895 | 0 |
19 Abr 2024 | 1.23895 | 0.00 | -0.39% | 1.24385 | 1.24385 | 1.23895 | 0 |
18 Abr 2024 | 1.24385 | 0.00 | -0.13% | 1.2455 | 1.2455 | 1.24385 | 0 |
17 Abr 2024 | 1.2455 | 0.00 | 0.00% | 1.2455 | 1.2455 | 1.2455 | 0 |
16 Abr 2024 | 1.2455 | 0.00 | 0.02% | 1.2454 | 1.2455 | 1.2453 | 0 |
15 Abr 2024 | 1.2453 | -0.01 | -0.87% | 1.2453 | 1.25625 | 1.2453 | 0 |
14 Abr 2024 | 1.25625 | 0.00 | 0.00% | 1.25625 | 1.25625 | 1.25625 | 0 |
13 Abr 2024 | 1.25625 | 0.00 | 0.00% | 1.25625 | 1.25625 | 1.25625 | 0 |
12 Abr 2024 | 1.25625 | -0.01 | -0.86% | 1.25625 | 1.2672 | 1.25625 | 0 |
11 Abr 2024 | 1.2672 | 0.00 | 0.00% | 1.2672 | 1.2672 | 1.2672 | 0 |
10 Abr 2024 | 1.2672 | 0.00 | 0.00% | 1.2672 | 1.2672 | 1.2672 | 0 |
09 Abr 2024 | 1.2672 | 0.00 | 0.15% | 1.2653 | 1.2672 | 1.2653 | 0 |
08 Abr 2024 | 1.2653 | 0.00 | -0.08% | 1.2653 | 1.2653 | 1.2653 | 0 |
07 Abr 2024 | 1.2663 | 0.00 | 0.00% | 1.2663 | 1.2663 | 1.2663 | 0 |
06 Abr 2024 | 1.2663 | 0.00 | 0.00% | 1.2663 | 1.2663 | 1.2663 | 0 |
05 Abr 2024 | 1.2663 | 0.00 | 0.00% | 1.2663 | 1.2663 | 1.2663 | 0 |
04 Abr 2024 | 1.2663 | 0.00 | 0.00% | 1.2663 | 1.2663 | 1.2663 | 0 |
03 Abr 2024 | 1.2663 | 0.00 | 0.00% | 1.2663 | 1.2663 | 1.2663 | 0 |
02 Abr 2024 | 1.2663 | 0.00 | 0.00% | 1.2663 | 1.2663 | 1.2663 | 0 |
01 Abr 2024 | 1.2663 | 0.00 | 0.00% | 1.2663 | 1.2663 | 1.2663 | 0 |
31 Mar 2024 | 1.2663 | 0.00 | 0.00% | 1.2663 | 1.2663 | 1.2663 | 0 |
30 Mar 2024 | 1.2663 | 0.00 | 0.00% | 1.2663 | 1.2663 | 1.2663 | 0 |
29 Mar 2024 | 1.2663 | 0.00 | 0.00% | 1.2663 | 1.2663 | 1.2663 | 0 |
27 Mar 2024 | 1.2663 | 0.00 | 0.00% | 1.2663 | 1.2663 | 1.2663 | 0 |
26 Mar 2024 | 1.2663 | 0.00 | 0.00% | 1.2663 | 1.2663 | 1.2663 | 0 |
25 Mar 2024 | 1.2663 | 0.00 | 0.00% | 1.2663 | 1.2663 | 1.2663 | 0 |