Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV db xtrackers MSCI Emerging Markets | LZP8 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.1985 | 0.42% | 47.04 | 10:36:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.84 | 46.84 | 47.11 | 47.04 | 46.84 |
Resumen Histórico LZP8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.85 | 47.85 | 46.46 | 0.00 | 0 | -0.8035 | -1.68% |
| 1 Month | 47.84 | 49.42 | 46.46 | 0.00 | 0 | -0.8015 | -1.68% |
| 3 Months | 46.69 | 49.42 | 45.44 | 0.00 | 0 | 0.355 | 0.76% |
| 6 Months | 42.45 | 49.42 | 42.06 | 0.00 | 0 | 4.60 | 10.83% |
| 1 Year | 43.49 | 49.42 | 40.02 | 0.00 | 0 | 3.55 | 8.16% |
| 3 Years | 48.98 | 50.80 | 38.45 | 0.00 | 0 | -1.94 | -3.96% |
| 5 Years | 40.33 | 52.91 | 30.16 | 0.00 | 0 | 6.71 | 16.64% |
LZP8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 47.04 | 0.20 | 0.42% | 46.84 | 47.11 | 46.84 | 0 |
| 25 Jul 2024 | 46.84 | -0.34 | -0.72% | 47.18 | 47.18 | 46.46 | 0 |
| 24 Jul 2024 | 47.18 | -0.49 | -1.02% | 47.67 | 47.67 | 47.15 | 0 |
| 23 Jul 2024 | 47.67 | 0.08 | 0.17% | 47.59 | 47.70 | 47.39 | 0 |
| 22 Jul 2024 | 47.59 | 0.20 | 0.42% | 47.39 | 47.78 | 47.39 | 0 |
| 19 Jul 2024 | 47.39 | -0.46 | -0.95% | 47.85 | 47.85 | 47.38 | 0 |
| 18 Jul 2024 | 47.85 | -0.35 | -0.72% | 48.19 | 48.38 | 47.82 | 0 |
| 17 Jul 2024 | 48.19 | -0.69 | -1.41% | 48.60 | 48.65 | 48.14 | 0 |
| 16 Jul 2024 | 48.88 | 0.02 | 0.04% | 48.86 | 48.98 | 48.71 | 0 |
| 15 Jul 2024 | 48.86 | -0.41 | -0.83% | 49.27 | 49.27 | 48.78 | 0 |
| 12 Jul 2024 | 49.27 | 0.08 | 0.15% | 49.20 | 49.37 | 49.11 | 0 |
| 11 Jul 2024 | 49.20 | 0.20 | 0.40% | 49.17 | 49.42 | 49.17 | 0 |
| 10 Jul 2024 | 49.00 | 0.24 | 0.48% | 48.80 | 49.05 | 48.80 | 0 |
| 09 Jul 2024 | 48.76 | 0.11 | 0.23% | 48.65 | 48.87 | 48.65 | 0 |
| 08 Jul 2024 | 48.65 | 0.20 | 0.42% | 48.45 | 48.72 | 48.45 | 0 |
| 05 Jul 2024 | 48.45 | -0.12 | -0.25% | 48.57 | 48.66 | 48.32 | 0 |
| 04 Jul 2024 | 48.57 | 0.13 | 0.27% | 48.44 | 48.72 | 48.44 | 0 |
| 03 Jul 2024 | 48.44 | 0.51 | 1.07% | 47.93 | 48.45 | 47.93 | 0 |
| 02 Jul 2024 | 47.93 | -0.09 | -0.19% | 48.02 | 48.02 | 47.73 | 0 |
| 01 Jul 2024 | 48.02 | -0.10 | -0.21% | 48.12 | 48.12 | 47.86 | 0 |
| 28 Jun 2024 | 48.12 | 0.28 | 0.58% | 47.84 | 48.33 | 47.84 | 0 |
| 27 Jun 2024 | 47.84 | -0.02 | -0.05% | 47.88 | 48.24 | 47.83 | 0 |
