Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LZP8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 47.04 | 0.20 | 0.42% | 46.84 | 47.11 | 46.84 | 0 |
| 25 Jul 2024 | 46.84 | -0.34 | -0.72% | 47.18 | 47.18 | 46.46 | 0 |
| 24 Jul 2024 | 47.18 | -0.49 | -1.02% | 47.67 | 47.67 | 47.15 | 0 |
| 23 Jul 2024 | 47.67 | 0.08 | 0.17% | 47.59 | 47.70 | 47.39 | 0 |
| 22 Jul 2024 | 47.59 | 0.20 | 0.42% | 47.39 | 47.78 | 47.39 | 0 |
| 19 Jul 2024 | 47.39 | -0.46 | -0.95% | 47.85 | 47.85 | 47.38 | 0 |
| 18 Jul 2024 | 47.85 | -0.35 | -0.72% | 48.19 | 48.38 | 47.82 | 0 |
| 17 Jul 2024 | 48.19 | -0.69 | -1.41% | 48.60 | 48.65 | 48.14 | 0 |
| 16 Jul 2024 | 48.88 | 0.02 | 0.04% | 48.86 | 48.98 | 48.71 | 0 |
| 15 Jul 2024 | 48.86 | -0.41 | -0.83% | 49.27 | 49.27 | 48.78 | 0 |
| 12 Jul 2024 | 49.27 | 0.08 | 0.15% | 49.20 | 49.37 | 49.11 | 0 |
| 11 Jul 2024 | 49.20 | 0.20 | 0.40% | 49.17 | 49.42 | 49.17 | 0 |
| 10 Jul 2024 | 49.00 | 0.24 | 0.48% | 48.80 | 49.05 | 48.80 | 0 |
| 09 Jul 2024 | 48.76 | 0.11 | 0.23% | 48.65 | 48.87 | 48.65 | 0 |
| 08 Jul 2024 | 48.65 | 0.20 | 0.42% | 48.45 | 48.72 | 48.45 | 0 |
| 05 Jul 2024 | 48.45 | -0.12 | -0.25% | 48.57 | 48.66 | 48.32 | 0 |
| 04 Jul 2024 | 48.57 | 0.13 | 0.27% | 48.44 | 48.72 | 48.44 | 0 |
| 03 Jul 2024 | 48.44 | 0.51 | 1.07% | 47.93 | 48.45 | 47.93 | 0 |
| 02 Jul 2024 | 47.93 | -0.09 | -0.19% | 48.02 | 48.02 | 47.73 | 0 |
| 01 Jul 2024 | 48.02 | -0.10 | -0.21% | 48.12 | 48.12 | 47.86 | 0 |
| 28 Jun 2024 | 48.12 | 0.28 | 0.58% | 47.84 | 48.33 | 47.84 | 0 |
| 27 Jun 2024 | 47.84 | -0.02 | -0.05% | 47.88 | 48.24 | 47.83 | 0 |
| 26 Jun 2024 | 47.87 | 0.06 | 0.13% | 47.81 | 48.24 | 47.81 | 0 |
| 25 Jun 2024 | 47.81 | -0.34 | -0.70% | 48.14 | 48.14 | 47.78 | 0 |
| 24 Jun 2024 | 48.14 | -0.01 | -0.03% | 48.16 | 48.24 | 47.89 | 0 |
| 21 Jun 2024 | 48.16 | -0.07 | -0.15% | 48.23 | 48.31 | 48.11 | 0 |
| 20 Jun 2024 | 48.23 | -0.20 | -0.42% | 48.43 | 48.62 | 48.18 | 0 |
| 19 Jun 2024 | 48.43 | 0.33 | 0.68% | 48.10 | 48.62 | 48.10 | 0 |
| 18 Jun 2024 | 48.10 | 0.50 | 1.05% | 47.60 | 48.11 | 47.60 | 0 |
| 17 Jun 2024 | 47.60 | 0.05 | 0.11% | 47.55 | 47.73 | 47.53 | 0 |
| 14 Jun 2024 | 47.55 | 0.33 | 0.69% | 47.22 | 47.68 | 47.22 | 0 |
| 13 Jun 2024 | 47.22 | 0.09 | 0.19% | 47.20 | 47.36 | 47.10 | 0 |
| 12 Jun 2024 | 47.14 | 0.30 | 0.64% | 46.83 | 47.27 | 46.83 | 0 |
| 11 Jun 2024 | 46.83 | -0.31 | -0.66% | 47.15 | 47.15 | 46.80 | 0 |
| 10 Jun 2024 | 47.15 | 0.37 | 0.80% | 46.77 | 47.16 | 46.77 | 0 |
| 07 Jun 2024 | 46.77 | 0.11 | 0.24% | 46.66 | 46.84 | 46.57 | 0 |
| 06 Jun 2024 | 46.66 | 0.17 | 0.37% | 46.49 | 46.83 | 46.49 | 0 |
| 05 Jun 2024 | 46.49 | 0.94 | 2.06% | 45.55 | 46.50 | 45.55 | 0 |
| 04 Jun 2024 | 45.55 | -0.72 | -1.55% | 46.26 | 46.26 | 45.44 | 0 |
| 03 Jun 2024 | 46.26 | 0.61 | 1.34% | 45.65 | 46.77 | 45.65 | 0 |
| 31 May 2024 | 45.65 | -0.83 | -1.78% | 45.95 | 46.00 | 45.62 | 0 |
| 30 May 2024 | 46.48 | -0.16 | -0.34% | 46.29 | 46.49 | 46.22 | 0 |
| 29 May 2024 | 46.64 | -0.57 | -1.22% | 47.22 | 47.22 | 46.59 | 0 |
| 28 May 2024 | 47.22 | -0.33 | -0.69% | 47.55 | 47.55 | 47.20 | 0 |
| 27 May 2024 | 47.55 | 0.22 | 0.47% | 47.32 | 47.62 | 47.32 | 0 |
| 24 May 2024 | 47.32 | -0.23 | -0.48% | 47.32 | 47.44 | 47.24 | 0 |
| 23 May 2024 | 47.55 | -0.16 | -0.34% | 47.71 | 47.89 | 47.40 | 0 |
| 22 May 2024 | 47.71 | 0.03 | 0.07% | 47.68 | 47.94 | 47.65 | 0 |
| 21 May 2024 | 47.68 | -0.30 | -0.63% | 47.98 | 47.98 | 47.59 | 0 |
| 20 May 2024 | 47.98 | -0.09 | -0.19% | 48.07 | 48.07 | 47.81 | 0 |
| 17 May 2024 | 48.07 | 0.20 | 0.41% | 47.87 | 48.16 | 47.87 | 0 |
| 16 May 2024 | 47.87 | 0.14 | 0.30% | 47.73 | 47.99 | 47.63 | 0 |
| 15 May 2024 | 47.73 | 0.31 | 0.64% | 47.43 | 47.75 | 47.43 | 0 |
| 14 May 2024 | 47.43 | 0.08 | 0.16% | 47.34 | 47.48 | 47.18 | 0 |
| 13 May 2024 | 47.35 | 0.26 | 0.56% | 47.09 | 47.42 | 47.09 | 0 |
| 10 May 2024 | 47.09 | 0.21 | 0.44% | 47.12 | 47.31 | 47.05 | 0 |
| 09 May 2024 | 46.88 | -0.03 | -0.06% | 47.00 | 47.00 | 46.76 | 0 |
| 08 May 2024 | 46.91 | 0.04 | 0.08% | 46.87 | 46.95 | 46.62 | 0 |
| 07 May 2024 | 46.87 | -0.14 | -0.30% | 47.01 | 47.01 | 46.73 | 0 |
| 06 May 2024 | 47.01 | 0.10 | 0.22% | 46.91 | 47.11 | 46.90 | 0 |
| 03 May 2024 | 46.91 | 0.38 | 0.81% | 46.69 | 46.91 | 46.52 | 0 |
| 02 May 2024 | 46.53 | 0.63 | 1.37% | 45.90 | 46.57 | 45.90 | 0 |
| 30 Abr 2024 | 45.90 | -0.17 | -0.36% | 46.07 | 46.22 | 45.87 | 0 |
| 29 Abr 2024 | 46.07 | 0.27 | 0.59% | 45.80 | 46.19 | 45.80 | 0 |
