Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iNAV db xtrackers STOXX Global Select Div 100 | LZPI | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
28.07 | 28.05 | 28.19 | 28.15 | 28.06 |
Resumen Histórico LZPI
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.23 | 28.25 | 27.87 | 0.00 | 0 | -0.072 | -0.26% |
1 Month | 27.86 | 28.59 | 27.81 | 0.00 | 0 | 0.2971 | 1.07% |
3 Months | 27.97 | 29.17 | 27.46 | 0.00 | 0 | 0.1871 | 0.67% |
6 Months | 27.06 | 29.17 | 26.07 | 0.00 | 0 | 1.09 | 4.03% |
1 Year | 26.97 | 29.17 | 24.66 | 0.00 | 0 | 1.18 | 4.37% |
3 Years | 29.23 | 106.62 | 24.66 | 0.00 | 0 | -1.07 | -3.68% |
5 Years | 29.03 | 4,154.29 | 19.48 | 0.00 | 0 | -0.8717 | -3.00% |
LZPI Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 28.15 | 0.09 | 0.34% | 28.07 | 28.19 | 28.05 | 0 |
25 Jul 2024 | 28.06 | -0.12 | -0.44% | 28.04 | 28.06 | 27.87 | 0 |
24 Jul 2024 | 28.18 | -0.01 | -0.02% | 28.15 | 28.21 | 28.10 | 0 |
23 Jul 2024 | 28.19 | 0.02 | 0.07% | 28.15 | 28.25 | 28.14 | 0 |
22 Jul 2024 | 28.17 | 0.09 | 0.32% | 28.11 | 28.21 | 28.08 | 0 |
19 Jul 2024 | 28.08 | -0.45 | -1.59% | 28.23 | 28.23 | 28.06 | 0 |
18 Jul 2024 | 28.53 | 0.16 | 0.55% | 28.42 | 28.59 | 28.42 | 0 |
17 Jul 2024 | 28.38 | 0.08 | 0.27% | 28.34 | 28.41 | 28.24 | 0 |
16 Jul 2024 | 28.30 | -0.06 | -0.20% | 28.28 | 28.31 | 28.17 | 0 |
15 Jul 2024 | 28.36 | -0.06 | -0.19% | 28.36 | 28.41 | 28.29 | 0 |
12 Jul 2024 | 28.41 | 0.21 | 0.74% | 28.35 | 28.43 | 28.34 | 0 |
11 Jul 2024 | 28.20 | 0.20 | 0.72% | 28.09 | 28.22 | 28.05 | 0 |
10 Jul 2024 | 28.00 | 0.06 | 0.23% | 27.87 | 28.00 | 27.86 | 0 |
09 Jul 2024 | 27.94 | 0.01 | 0.03% | 27.98 | 28.01 | 27.87 | 0 |
08 Jul 2024 | 27.93 | -0.17 | -0.59% | 27.97 | 28.03 | 27.91 | 0 |
05 Jul 2024 | 28.09 | -0.19 | -0.65% | 28.20 | 28.21 | 28.04 | 0 |
04 Jul 2024 | 28.28 | 0.10 | 0.37% | 28.21 | 28.32 | 28.21 | 0 |
03 Jul 2024 | 28.18 | 0.14 | 0.51% | 28.11 | 28.23 | 28.11 | 0 |
02 Jul 2024 | 28.03 | -0.02 | -0.09% | 28.08 | 28.08 | 27.98 | 0 |
01 Jul 2024 | 28.06 | 0.14 | 0.50% | 27.88 | 28.14 | 27.88 | 0 |
28 Jun 2024 | 27.92 | 0.11 | 0.40% | 27.86 | 27.98 | 27.81 | 0 |
27 Jun 2024 | 27.80 | -0.25 | -0.89% | 27.86 | 28.01 | 27.76 | 0 |