US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Índices
DBI
iNAV db xtrackers STOXX Global Select Div 100 (LZPI)
iNAV db xtrackers STOXX Global Select Div 100 (LZPI) Histórico

LZPI iNAV db xtrackers STOXX Global Select Div 100

28.15

0.0946 (0.34%)

26 Jul 2024 - Cerrado

Retrasado por 15 minutos

LZPI Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	28.15	0.09	0.34%	28.07	28.19	28.05	0
25 Jul 2024	28.06	-0.12	-0.44%	28.04	28.06	27.87	0
24 Jul 2024	28.18	-0.01	-0.02%	28.15	28.21	28.10	0
23 Jul 2024	28.19	0.02	0.07%	28.15	28.25	28.14	0
22 Jul 2024	28.17	0.09	0.32%	28.11	28.21	28.08	0
19 Jul 2024	28.08	-0.45	-1.59%	28.23	28.23	28.06	0
18 Jul 2024	28.53	0.16	0.55%	28.42	28.59	28.42	0
17 Jul 2024	28.38	0.08	0.27%	28.34	28.41	28.24	0
16 Jul 2024	28.30	-0.06	-0.20%	28.28	28.31	28.17	0
15 Jul 2024	28.36	-0.06	-0.19%	28.36	28.41	28.29	0
12 Jul 2024	28.41	0.21	0.74%	28.35	28.43	28.34	0
11 Jul 2024	28.20	0.20	0.72%	28.09	28.22	28.05	0
10 Jul 2024	28.00	0.06	0.23%	27.87	28.00	27.86	0
09 Jul 2024	27.94	0.01	0.03%	27.98	28.01	27.87	0
08 Jul 2024	27.93	-0.17	-0.59%	27.97	28.03	27.91	0
05 Jul 2024	28.09	-0.19	-0.65%	28.20	28.21	28.04	0
04 Jul 2024	28.28	0.10	0.37%	28.21	28.32	28.21	0
03 Jul 2024	28.18	0.14	0.51%	28.11	28.23	28.11	0
02 Jul 2024	28.03	-0.02	-0.09%	28.08	28.08	27.98	0
01 Jul 2024	28.06	0.14	0.50%	27.88	28.14	27.88	0
28 Jun 2024	27.92	0.11	0.40%	27.86	27.98	27.81	0
27 Jun 2024	27.80	-0.25	-0.89%	27.86	28.01	27.76	0
26 Jun 2024	28.05	-0.01	-0.02%	28.05	28.05	28.05	0
25 Jun 2024	28.06	0.03	0.12%	28.11	28.16	28.05	0
24 Jun 2024	28.03	0.18	0.66%	27.81	28.06	27.79	0
21 Jun 2024	27.84	-0.13	-0.46%	27.94	27.99	27.84	0
20 Jun 2024	27.97	0.18	0.65%	27.82	27.99	27.82	0
19 Jun 2024	27.79	0.09	0.33%	27.80	27.85	27.79	0
18 Jun 2024	27.70	0.20	0.72%	27.61	27.74	27.61	0
17 Jun 2024	27.50	-0.05	-0.19%	27.48	27.59	27.46	0
14 Jun 2024	27.55	-0.06	-0.20%	27.68	27.68	27.50	0
13 Jun 2024	27.61	-0.13	-0.46%	27.74	27.74	27.55	0
12 Jun 2024	27.74	-0.12	-0.42%	27.76	27.83	27.73	0
11 Jun 2024	27.85	-0.39	-1.36%	28.02	28.03	27.80	0
10 Jun 2024	28.24	0.01	0.05%	28.31	28.31	28.15	0
07 Jun 2024	28.22	0.01	0.02%	28.23	28.28	28.14	0
06 Jun 2024	28.22	0.13	0.47%	28.16	28.22	28.14	0
05 Jun 2024	28.09	-0.09	-0.31%	28.11	28.17	28.06	0
04 Jun 2024	28.17	-0.14	-0.50%	28.35	28.35	28.17	0
03 Jun 2024	28.32	0.18	0.65%	28.35	28.50	28.32	0
31 May 2024	28.13	0.08	0.29%	28.14	28.17	28.04	0
30 May 2024	28.05	0.01	0.05%	27.92	28.07	27.89	0
29 May 2024	28.04	-0.32	-1.12%	28.26	28.26	28.00	0
28 May 2024	28.36	-0.02	-0.05%	28.37	28.43	28.33	0
27 May 2024	28.37	0.14	0.50%	28.33	28.39	28.32	0
24 May 2024	28.23	-0.10	-0.34%	28.18	28.26	28.09	0
23 May 2024	28.32	-0.16	-0.55%	28.43	28.45	28.30	0
22 May 2024	28.48	-0.58	-2.00%	28.58	28.58	28.47	0
21 May 2024	29.06	-0.10	-0.35%	29.07	29.08	28.99	0
20 May 2024	29.16	0.20	0.69%	29.10	29.17	29.10	0
17 May 2024	28.96	0.19	0.66%	28.88	28.96	28.87	0
16 May 2024	28.77	0.07	0.24%	28.73	28.78	28.69	0
15 May 2024	28.70	-0.03	-0.12%	28.72	28.77	28.67	0
14 May 2024	28.74	-0.04	-0.15%	28.69	28.75	28.67	0
13 May 2024	28.78	0.13	0.46%	28.74	28.81	28.72	0
10 May 2024	28.65	0.21	0.72%	28.58	28.68	28.58	0
09 May 2024	28.44	0.09	0.30%	28.41	28.47	28.41	0
08 May 2024	28.36	-0.09	-0.32%	28.33	28.36	28.23	0
07 May 2024	28.45	0.24	0.84%	28.31	28.49	28.31	0
06 May 2024	28.21	0.22	0.79%	28.07	28.23	28.07	0
03 May 2024	27.99	0.16	0.57%	27.97	28.06	27.94	0
02 May 2024	27.83	0.15	0.56%	27.74	27.92	27.74	0
30 Abr 2024	27.68	-0.12	-0.44%	27.81	27.84	27.66	0
29 Abr 2024	27.80	0.14	0.50%	27.71	27.84	27.71	0

iNAV db xtrackers STOXX ...

Strategic Fixed Income E...

Ngp Natural Resources Xiii

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones