Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
LZPS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 145.31 | 1.53 | 1.07% | 143.71 | 145.45 | 143.53 | 0 |
| 25 Jul 2024 | 143.78 | -0.47 | -0.33% | 144.21 | 144.85 | 143.10 | 0 |
| 24 Jul 2024 | 144.25 | -0.63 | -0.43% | 144.86 | 144.86 | 143.65 | 0 |
| 23 Jul 2024 | 144.88 | -0.71 | -0.49% | 145.59 | 145.92 | 144.66 | 0 |
| 22 Jul 2024 | 145.58 | 1.18 | 0.82% | 144.44 | 146.53 | 144.44 | 0 |
| 19 Jul 2024 | 144.41 | -1.11 | -0.76% | 145.46 | 145.46 | 144.15 | 0 |
| 18 Jul 2024 | 145.52 | 0.99 | 0.68% | 144.47 | 146.22 | 144.47 | 0 |
| 17 Jul 2024 | 144.53 | 1.95 | 1.37% | 142.79 | 144.87 | 142.58 | 0 |
| 16 Jul 2024 | 142.58 | -0.74 | -0.51% | 143.29 | 143.29 | 142.25 | 0 |
| 15 Jul 2024 | 143.32 | -2.18 | -1.50% | 145.47 | 145.49 | 143.30 | 0 |
| 12 Jul 2024 | 145.50 | 0.84 | 0.58% | 144.60 | 145.59 | 144.35 | 0 |
| 11 Jul 2024 | 144.65 | 0.89 | 0.62% | 143.78 | 144.93 | 143.78 | 0 |
| 10 Jul 2024 | 143.76 | 1.19 | 0.84% | 142.55 | 143.77 | 142.55 | 0 |
| 09 Jul 2024 | 142.57 | -0.88 | -0.61% | 143.39 | 143.82 | 142.32 | 0 |
| 08 Jul 2024 | 143.45 | -0.38 | -0.27% | 143.89 | 144.69 | 143.44 | 0 |
| 05 Jul 2024 | 143.83 | -0.01 | -0.01% | 143.84 | 144.61 | 143.55 | 0 |
| 04 Jul 2024 | 143.84 | 0.42 | 0.29% | 143.42 | 144.41 | 143.42 | 0 |
| 03 Jul 2024 | 143.42 | 1.04 | 0.73% | 142.37 | 143.81 | 142.37 | 0 |
| 02 Jul 2024 | 142.38 | -0.64 | -0.45% | 142.99 | 142.99 | 141.56 | 0 |
| 01 Jul 2024 | 143.02 | 0.30 | 0.21% | 142.58 | 144.14 | 142.58 | 0 |
| 28 Jun 2024 | 142.72 | -2.13 | -1.47% | 144.85 | 144.85 | 142.58 | 0 |
| 27 Jun 2024 | 144.86 | -2.73 | -1.85% | 147.54 | 147.68 | 144.43 | 0 |
| 26 Jun 2024 | 147.59 | -0.75 | -0.51% | 148.37 | 148.93 | 147.01 | 0 |
| 25 Jun 2024 | 148.34 | -0.90 | -0.60% | 149.25 | 149.42 | 148.17 | 0 |
| 24 Jun 2024 | 149.24 | 0.94 | 0.63% | 148.34 | 149.64 | 148.34 | 0 |
| 21 Jun 2024 | 148.30 | -0.77 | -0.51% | 149.02 | 149.02 | 147.85 | 0 |
| 20 Jun 2024 | 149.07 | 1.15 | 0.78% | 147.92 | 149.12 | 147.59 | 0 |
| 19 Jun 2024 | 147.92 | -0.43 | -0.29% | 148.51 | 148.51 | 147.29 | 0 |
| 18 Jun 2024 | 148.35 | -0.89 | -0.60% | 149.31 | 149.40 | 148.03 | 0 |
| 17 Jun 2024 | 149.24 | 0.08 | 0.05% | 149.13 | 149.90 | 148.23 | 0 |
| 14 Jun 2024 | 149.16 | -1.06 | -0.71% | 150.33 | 150.33 | 148.79 | 0 |
| 13 Jun 2024 | 150.23 | -0.72 | -0.47% | 150.88 | 150.88 | 149.26 | 0 |
| 12 Jun 2024 | 150.94 | 0.66 | 0.44% | 150.29 | 151.62 | 150.26 | 0 |
| 11 Jun 2024 | 150.28 | -0.56 | -0.37% | 150.75 | 151.40 | 149.43 | 0 |
| 10 Jun 2024 | 150.84 | -1.34 | -0.88% | 151.10 | 151.10 | 150.49 | 0 |
| 07 Jun 2024 | 152.18 | -0.55 | -0.36% | 152.80 | 152.89 | 151.54 | 0 |
| 06 Jun 2024 | 152.72 | 1.39 | 0.92% | 151.36 | 152.83 | 151.36 | 0 |
| 05 Jun 2024 | 151.34 | 0.87 | 0.58% | 150.48 | 151.79 | 150.48 | 0 |
| 04 Jun 2024 | 150.47 | -0.01 | 0.00% | 150.44 | 150.83 | 149.96 | 0 |
| 03 Jun 2024 | 150.48 | 0.33 | 0.22% | 150.18 | 151.27 | 150.05 | 0 |
| 31 May 2024 | 150.15 | 1.02 | 0.68% | 149.16 | 150.16 | 148.82 | 0 |
| 30 May 2024 | 149.13 | 0.77 | 0.52% | 148.39 | 149.26 | 148.24 | 0 |
| 29 May 2024 | 148.36 | -2.04 | -1.36% | 150.43 | 150.43 | 148.31 | 0 |
| 28 May 2024 | 150.40 | -1.66 | -1.09% | 152.01 | 152.18 | 150.26 | 0 |
| 27 May 2024 | 152.06 | 0.26 | 0.17% | 151.78 | 152.18 | 151.51 | 0 |
| 24 May 2024 | 151.80 | -0.70 | -0.46% | 152.46 | 152.46 | 151.42 | 0 |
| 23 May 2024 | 152.50 | -1.14 | -0.74% | 153.66 | 153.78 | 152.16 | 0 |
| 22 May 2024 | 153.64 | -0.24 | -0.16% | 153.99 | 153.99 | 153.00 | 0 |
| 21 May 2024 | 153.88 | -0.70 | -0.46% | 154.56 | 154.56 | 153.44 | 0 |
| 20 May 2024 | 154.58 | -0.04 | -0.02% | 154.57 | 155.08 | 154.36 | 0 |
| 17 May 2024 | 154.62 | -0.23 | -0.15% | 154.84 | 154.86 | 154.14 | 0 |
| 16 May 2024 | 154.85 | 0.25 | 0.16% | 154.64 | 155.19 | 154.42 | 0 |
| 15 May 2024 | 154.60 | 0.00 | 0.00% | 154.60 | 154.79 | 153.73 | 0 |
| 14 May 2024 | 154.60 | 0.32 | 0.21% | 154.30 | 154.82 | 153.99 | 0 |
| 13 May 2024 | 154.28 | 0.21 | 0.14% | 154.11 | 154.64 | 153.83 | 0 |
| 10 May 2024 | 154.06 | 0.64 | 0.41% | 153.53 | 154.16 | 153.53 | 0 |
| 09 May 2024 | 153.43 | 1.24 | 0.81% | 152.25 | 153.51 | 152.17 | 0 |
| 08 May 2024 | 152.19 | 1.74 | 1.16% | 150.43 | 152.70 | 150.43 | 0 |
| 07 May 2024 | 150.45 | 1.32 | 0.88% | 149.09 | 150.48 | 149.09 | 0 |
| 06 May 2024 | 149.13 | 0.11 | 0.08% | 149.04 | 149.89 | 148.98 | 0 |
| 03 May 2024 | 149.02 | 0.71 | 0.48% | 148.47 | 150.08 | 148.47 | 0 |
| 02 May 2024 | 148.30 | -1.20 | -0.80% | 148.98 | 148.98 | 148.18 | 0 |
| 30 Abr 2024 | 149.51 | 0.78 | 0.52% | 148.74 | 150.49 | 148.74 | 0 |
| 29 Abr 2024 | 148.73 | 0.31 | 0.21% | 148.55 | 149.51 | 148.55 | 0 |
