Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iNAV db xtrackers STOXX Europe 600 Foods and Beverage | LZPS | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
143.71 | 143.53 | 145.45 | 145.31 | 143.78 |
Resumen Histórico LZPS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 145.46 | 146.53 | 143.10 | 0.00 | 0 | -0.1425 | -0.10% |
1 Month | 144.85 | 146.53 | 141.56 | 0.00 | 0 | 0.461 | 0.32% |
3 Months | 148.47 | 155.19 | 141.56 | 0.00 | 0 | -3.16 | -2.13% |
6 Months | 147.98 | 155.97 | 141.56 | 0.00 | 0 | -2.67 | -1.80% |
1 Year | 158.66 | 160.24 | 141.56 | 0.00 | 0 | -13.35 | -8.41% |
3 Years | 157.73 | 170.23 | 1.93 | 0.00 | 0 | -12.42 | -7.87% |
5 Years | 147.65 | 1,082.15 | 1.93 | 0.00 | 0 | -2.34 | -1.59% |
LZPS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 145.31 | 1.53 | 1.07% | 143.71 | 145.45 | 143.53 | 0 |
25 Jul 2024 | 143.78 | -0.47 | -0.33% | 144.21 | 144.85 | 143.10 | 0 |
24 Jul 2024 | 144.25 | -0.63 | -0.43% | 144.86 | 144.86 | 143.65 | 0 |
23 Jul 2024 | 144.88 | -0.71 | -0.49% | 145.59 | 145.92 | 144.66 | 0 |
22 Jul 2024 | 145.58 | 1.18 | 0.82% | 144.44 | 146.53 | 144.44 | 0 |
19 Jul 2024 | 144.41 | -1.11 | -0.76% | 145.46 | 145.46 | 144.15 | 0 |
18 Jul 2024 | 145.52 | 0.99 | 0.68% | 144.47 | 146.22 | 144.47 | 0 |
17 Jul 2024 | 144.53 | 1.95 | 1.37% | 142.79 | 144.87 | 142.58 | 0 |
16 Jul 2024 | 142.58 | -0.74 | -0.51% | 143.29 | 143.29 | 142.25 | 0 |
15 Jul 2024 | 143.32 | -2.18 | -1.50% | 145.47 | 145.49 | 143.30 | 0 |
12 Jul 2024 | 145.50 | 0.84 | 0.58% | 144.60 | 145.59 | 144.35 | 0 |
11 Jul 2024 | 144.65 | 0.89 | 0.62% | 143.78 | 144.93 | 143.78 | 0 |
10 Jul 2024 | 143.76 | 1.19 | 0.84% | 142.55 | 143.77 | 142.55 | 0 |
09 Jul 2024 | 142.57 | -0.88 | -0.61% | 143.39 | 143.82 | 142.32 | 0 |
08 Jul 2024 | 143.45 | -0.38 | -0.27% | 143.89 | 144.69 | 143.44 | 0 |
05 Jul 2024 | 143.83 | -0.01 | -0.01% | 143.84 | 144.61 | 143.55 | 0 |
04 Jul 2024 | 143.84 | 0.42 | 0.29% | 143.42 | 144.41 | 143.42 | 0 |
03 Jul 2024 | 143.42 | 1.04 | 0.73% | 142.37 | 143.81 | 142.37 | 0 |
02 Jul 2024 | 142.38 | -0.64 | -0.45% | 142.99 | 142.99 | 141.56 | 0 |
01 Jul 2024 | 143.02 | 0.30 | 0.21% | 142.58 | 144.14 | 142.58 | 0 |
28 Jun 2024 | 142.72 | -2.13 | -1.47% | 144.85 | 144.85 | 142.58 | 0 |
27 Jun 2024 | 144.86 | -2.73 | -1.85% | 147.54 | 147.68 | 144.43 | 0 |