Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.55 | Binance | 10015406.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 65,131,437.32 | 1734015417 | RUNE/USDT | https://www.binance.com/en/trade/RUNE_USDT | USDT | 1 | https://www.binance.com/en/trade/RUNE_USDT | 96.5021402363 | Recientemente |
| 6.51 | Kraken | 96876.4529838 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 636,741.07 | 1734015127 | RUNE/USD | https://trade.kraken.com/markets/kraken/RUNE/USD | USD | 2 | https://trade.kraken.com/markets/kraken/RUNE/USD | 0.933440418832 | Recientemente |
| 6.54 | Gate.io | 77279.47 | /cdn/crypto/logos/exchanges/GATE.png | $ 502,710.96 | 1734013856 | RUNE/USDT | https://gate.io/trade/RUNE_USDT | USDT | 3 | https://gate.io/trade/RUNE_USDT | 0.744616247004 | 26 minutos hace |
| 6.44E-5 | Binance | 70359.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4.55 | 1734015417 | RUNE/BTC | https://www.binance.com/en/trade/RUNE_BTC | BTC | 4 | https://www.binance.com/en/trade/RUNE_BTC | 0.677938815697 | Recientemente |
| 6.23 | Bitvavo | 60703.5810721 | /cdn/crypto/logos/exchanges/BITV.png | € 377,460.00 | 1734015417 | RUNE/EUR | https://account.bitvavo.com/markets/RUNE-EUR | EUR | 5 | https://account.bitvavo.com/markets/RUNE-EUR | 0.584901432653 | Recientemente |
| 0.0016448 | Binance | 44790.835 | /cdn/crypto/logos/exchanges/BINA.png | ETH 74.46 | 1734015417 | RUNE/ETH | https://www.binance.com/en/trade/RUNE_ETH | ETH | 6 | https://www.binance.com/en/trade/RUNE_ETH | 0.431576244737 | Recientemente |
| 6.55 | Crypto.com | 11218.8 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 72,824.82 | 1734015417 | RUNE/USD | https://crypto.com/exchange/trade/RUNE_USD | USD | 7 | https://crypto.com/exchange/trade/RUNE_USD | 0.108097283171 | Recientemente |
| 6.5 | Crypto.com | 1459.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9,427.12 | 1734015033 | RUNE/USDT | https://crypto.com/exchange/trade/RUNE_USDT | USDT | 8 | https://crypto.com/exchange/trade/RUNE_USDT | 0.0140599311516 | 6 minutos hace |
| 0.001644 | Gate.io | 334.86 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.566777 | 1734013856 | RUNE/ETH | https://gate.io/trade/RUNE_ETH | ETH | 9 | https://gate.io/trade/RUNE_ETH | 0.00322649982553 | 26 minutos hace |
| 6.084E-5 | HitBTC | 0.3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000018 | 1734011594 | RUNE/BTC | https://hitbtc.com/RUNE-to-BTC | BTC | 10 | https://hitbtc.com/RUNE-to-BTC | 2.8906108453E-6 | 1 hora hace |
| 1.08 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1733961732 | RUNE/USD | https://gate.io/trade/RUNE_USD | USD | 11 | https://gate.io/trade/RUNE_USD | 0 | 15 horas hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | RUNE/BTC | https://crypto.com/exchange/trade/RUNE_BTC | BTC | 12 | https://crypto.com/exchange/trade/RUNE_BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RUNE/USDT | https://poloniex.com/exchange#USDT_RUNE | USDT | 13 | https://poloniex.com/exchange#USDT_RUNE | 0 | - | |||
| 1.28 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1733961740 | RUNE/GBP | https://www.binance.com/en/trade/RUNE_GBP | GBP | 14 | https://www.binance.com/en/trade/RUNE_GBP | 0 | 15 horas hace |
| 3.76 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1733961740 | RUNE/EUR | https://www.binance.com/en/trade/RUNE_EUR | EUR | 15 | https://www.binance.com/en/trade/RUNE_EUR | 0 | 15 horas hace |
| 5.98 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1733961720 | RUNE/USD | https://hitbtc.com/RUNE-to-USD | USD | 16 | https://hitbtc.com/RUNE-to-USD | 0 | 15 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 7.1 | -0.59 | -8.30985915493 | 5.54 | 7.56 | 152104.316578 | CX |
| 4 | 5.62 | 0.89 | 15.8362989324 | 4.91 | 7.56 | 155884.695336 | CX |
| 12 | 4.28 | 2.23 | 52.1028037383 | 4.23 | 7.56 | 118711.67763 | CX |
| 26 | 4.9 | 1.61 | 32.8571428571 | 2.5 | 7.56 | 102311.674878 | CX |
| 52 | 5.87 | 0.64 | 10.9028960818 | 2.5 | 11.47 | 109733.105835 | CX |
| 156 | 7.03 | -0.52 | -7.39687055477 | 0.777 | 13.16 | 84313.5244312 | CX |
| 260 | 0 | 0 | 0 | 0 | 21.12565713 | 436423.466626 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733961000 | 6.38 | 0.32 | 5.28 | 6.08 | 6.48 | 5.84 | 50446 |
| 1733874600 | 6.06 | -0.26 | -4.11 | 6.35 | 6.51 | 5.54 | 256408 |
| 1733788200 | 6.32 | -1.2 | -15.96 | 7.56 | 7.56 | 5.84 | 365424 |
| 1733701800 | 7.52 | 0.36 | 5.03 | 7.13 | 7.54 | 6.94 | 45093 |
| 1733615400 | 7.16 | -0.13 | -1.78 | 7.32 | 7.37 | 7.08 | 42844 |
| 1733529000 | 7.29 | 0.53 | 7.84 | 6.78 | 7.49 | 6.2 | 116229 |
| 1733442600 | 6.76 | -0.29 | -4.11 | 7.1 | 7.4 | 6.61 | 188284 |
| 1733356200 | 7.05 | 0.08 | 1.15 | 6.97 | 7.25 | 6.67 | 159822 |
| 1733269800 | 6.97 | 0.56 | 8.74 | 6.48 | 7.15 | 6.27 | 298250 |
| 1733183400 | 6.41 | 0.3 | 4.91 | 6.07 | 6.49 | 5.58 | 196191 |
| 1733097000 | 6.11 | -0.07 | -1.13 | 6.19 | 6.25 | 5.95 | 37853 |
| 1733010600 | 6.18 | 0.01 | 0.16 | 6.19 | 6.37 | 5.85 | 296950 |
| 1732924200 | 6.17 | 0.6 | 10.77 | 5.59 | 6.31 | 5.45 | 336173 |
| 1732837800 | 5.57 | -0.03 | -0.54 | 5.6 | 5.65 | 5.31 | 35917 |
| 1732751400 | 5.6 | 0.34 | 6.46 | 5.25 | 5.68 | 5.18 | 115430 |
| 1732665000 | 5.26 | -0.15 | -2.77 | 5.44 | 5.64 | 5.06 | 129030 |
| 1732578600 | 5.41 | -0.33 | -5.75 | 5.72 | 5.94 | 5.3 | 146769 |
| 1732492200 | 5.74 | 0.14 | 2.50 | 5.55 | 5.89 | 5.27 | 67295 |
| 1732405800 | 5.6 | 0.17 | 3.13 | 5.47 | 5.94 | 5.4 | 157988 |
| 1732319400 | 5.43 | 0.06 | 1.12 | 5.35 | 5.43 | 5.06 | 165551 |
| 1732233000 | 5.37 | 0.3 | 5.92 | 5.04 | 5.45 | 4.91 | 143715 |
| 1732146600 | 5.07 | -0.14 | -2.69 | 5.19 | 5.35 | 4.95 | 136049 |
| 1732060200 | 5.21 | -0.19 | -3.52 | 5.39 | 5.43 | 5.11 | 84497 |
| 1731973800 | 5.4 | 0.09 | 1.69 | 5.32 | 5.59 | 5.15 | 226214 |
| 1731887400 | 5.31 | -0.31 | -5.52 | 5.61 | 5.79 | 5.2 | 268723 |
| 1731801000 | 5.62 | 0.07 | 1.26 | 5.55 | 5.8 | 5.47 | 129614 |
| 1731714600 | 5.55 | 0.19 | 3.54 | 5.4 | 5.63 | 5.26 | 62987 |
| 1731628200 | 5.36 | -0.25 | -4.46 | 5.62 | 5.81 | 5.33 | 105012 |
| 1731541800 | 5.61 | -0.27 | -4.59 | 5.89 | 6.08 | 5.43 | 128361 |
| 1731455400 | 5.88 | -0.65 | -9.95 | 6.58 | 6.6 | 5.64 | 177383 |
| 1731369000 | 6.53 | 0.71 | 12.20 | 5.85 | 6.68 | 5.81 | 333244 |
| 1731282600 | 5.82 | 0.11 | 1.93 | 5.68 | 6.15 | 5.5 | 231515 |
| 1731196200 | 5.71 | 0.18 | 3.25 | 5.53 | 5.75 | 5.34 | 69535 |
| 1731109800 | 5.53 | -0.09 | -1.60 | 5.6 | 5.69 | 5.38 | 33895 |
| 1731023400 | 5.62 | 0.05 | 0.90 | 5.57 | 5.7 | 5.36 | 67836 |
| 1730937000 | 5.57 | 0.9 | 19.27 | 4.67 | 5.64 | 4.67 | 149731 |
| 1730850600 | 4.67 | 0.4 | 9.37 | 4.27 | 4.76 | 4.24 | 126488 |
| 1730764200 | 4.27 | -0.78 | -15.45 | 5.08 | 5.11 | 4.23 | 310000 |
| 1730677800 | 5.05 | -0.46 | -8.35 | 5.52 | 5.53 | 4.94 | 138784 |
| 1730591400 | 5.51 | -0.19 | -3.33 | 5.7 | 5.87 | 5.42 | 126486 |
| 1730505000 | 5.7 | 0.06 | 1.06 | 5.63 | 5.81 | 5.48 | 153630 |
| 1730418600 | 5.64 | -0.26 | -4.41 | 5.9 | 5.93 | 5.56 | 34128 |
| 1730332200 | 5.9 | -0.16 | -2.64 | 6.06 | 6.18 | 5.81 | 314020 |
| 1730245800 | 6.06 | 0.11 | 1.85 | 5.97 | 6.31 | 5.95 | 118131 |
| 1730159400 | 5.95 | 0.63 | 11.84 | 5.31 | 6 | 5.25 | 248653 |
| 1730073000 | 5.32 | 0.27 | 5.35 | 5.04 | 5.39 | 5.02 | 59943 |
| 1729986600 | 5.05 | 0.21 | 4.34 | 4.85 | 5.09 | 4.8 | 271461 |
| 1729900200 | 4.84 | -0.56 | -10.37 | 5.43 | 5.44 | 4.7 | 60546 |
| 1729813800 | 5.4 | 0.24 | 4.65 | 5.15 | 5.52 | 5.1 | 55168 |
| 1729727400 | 5.16 | -0.13 | -2.46 | 5.23 | 5.35 | 4.92 | 46627 |
| 1729641000 | 5.29 | 0.28 | 5.59 | 4.99 | 5.31 | 4.92 | 83767 |
| 1729554600 | 5.01 | -0.18 | -3.47 | 5.21 | 5.29 | 4.88 | 60132 |
| 1729468200 | 5.19 | 0.26 | 5.27 | 4.94 | 5.21 | 4.87 | 62812 |
| 1729381800 | 4.93 | -0.12 | -2.38 | 5.06 | 5.15 | 4.92 | 17667 |
| 1729295400 | 5.05 | 0.25 | 5.21 | 4.8 | 5.1 | 4.77 | 159043 |
| 1729209000 | 4.8 | -0.35 | -6.80 | 5.11 | 5.15 | 4.65 | 126034 |
| 1729122600 | 5.15 | -0.03 | -0.58 | 5.21 | 5.27 | 5.06 | 90401 |
| 1729036200 | 5.18 | -0.05 | -0.96 | 5.24 | 5.39 | 4.98 | 74771 |
| 1728949800 | 5.23 | 0.44 | 9.19 | 4.8 | 5.28 | 4.75 | 148356 |
| 1728863400 | 4.79 | -0.25 | -4.96 | 5.02 | 5.06 | 4.67 | 70771 |
| 1728777000 | 5.04 | 0.01 | 0.20 | 4.97 | 5.12 | 4.9 | 67271 |
| 1728690600 | 5.03 | 0.33 | 7.02 | 4.68 | 5.08 | 4.68 | 46038 |
| 1728604200 | 4.7 | 0.07 | 1.51 | 4.59 | 4.76 | 4.55 | 72301 |
| 1728517800 | 4.63 | -0.4 | -7.95 | 5.05 | 5.08 | 4.32 | 47322 |
| 1728431400 | 5.03 | -0.07 | -1.37 | 5.1 | 5.14 | 4.86 | 37140 |
| 1728345000 | 5.1 | 0.21 | 4.29 | 4.92 | 5.34 | 4.89 | 71158 |
| 1728258600 | 4.89 | 0.06 | 1.24 | 4.82 | 4.96 | 4.77 | 29257 |
| 1728172200 | 4.83 | 0.03 | 0.63 | 4.82 | 4.87 | 4.7 | 37690 |
| 1728085800 | 4.8 | 0.28 | 6.19 | 4.52 | 4.83 | 4.48 | 33576 |
| 1727999400 | 4.52 | -0.17 | -3.62 | 4.6 | 4.7 | 4.43 | 59834 |
| 1727913000 | 4.69 | 0.1 | 2.18 | 4.6 | 4.91 | 4.53 | 90239 |
| 1727826600 | 4.59 | -0.45 | -8.93 | 5.13 | 5.37 | 4.49 | 116464 |
| 1727740200 | 5.04 | -0.35 | -6.49 | 5.23 | 5.31 | 5.03 | 44562 |
| 1727653800 | 5.39 | 0.03 | 0.56 | 5.38 | 5.48 | 5.21 | 67543 |
| 1727567400 | 5.36 | -0.02 | -0.37 | 5.4 | 5.49 | 5.27 | 45491 |
| 1727481000 | 5.38 | 0.01 | 0.19 | 5.4 | 5.53 | 5.3 | 45987 |
| 1727394600 | 5.37 | 0.24 | 4.68 | 5.07 | 5.7 | 4.94 | 177169 |
| 1727308200 | 5.13 | 0.27 | 5.56 | 4.9 | 5.15 | 4.86 | 87321 |
| 1727221800 | 4.86 | 0.25 | 5.42 | 4.62 | 4.9 | 4.52 | 55461 |
| 1727135400 | 4.61 | 0.07 | 1.54 | 4.5 | 4.79 | 4.42 | 101039 |
| 1727049000 | 4.54 | -0.08 | -1.73 | 4.67 | 4.71 | 4.39 | 73091 |
| 1726962600 | 4.62 | 0.16 | 3.59 | 4.45 | 4.7 | 4.41 | 26833 |
| 1726876200 | 4.46 | 0.01 | 0.22 | 4.44 | 4.59 | 4.35 | 43353 |
| 1726789800 | 4.45 | 0.17 | 3.97 | 4.28 | 4.59 | 4.28 | 82570 |
| 1726703400 | 4.28 | 0.26 | 6.47 | 4.03 | 4.29 | 3.8 | 71080 |
| 1726617000 | 4.02 | 0.15 | 3.88 | 3.85 | 4.15 | 3.8 | 45702 |
| 1726530600 | 3.87 | -0.07 | -1.78 | 3.88 | 4.05 | 3.8 | 26896 |
| 1726444200 | 3.94 | -0.06 | -1.50 | 4.02 | 4.18 | 3.89 | 37472 |
| 1726357800 | 4 | -0.17 | -4.08 | 4.14 | 4.17 | 3.97 | 5683 |
| 1726271400 | 4.17 | 0.26 | 6.65 | 3.91 | 4.18 | 3.83 | 27378 |
| 1726185000 | 3.91 | -0.07 | -1.76 | 4 | 4.09 | 3.8 | 27134 |
|
RUNE/BTC 0.00006440 BTC
+2.63%
|
RUNE/EUR 6.23 €
+2.98%
|
|
RUNE/USD $ 6.51
+2.36%
|
RUNE/GBP £ 1.28
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
