THORChainRUNE

US$ 0.3757

-0.0133

(

-3.42%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 310

thorchain

카테고리:

Oferta

US$ 0.3765

Intercambio

KRAKEN

Preguntar

US$ 0.3778

Última hora de transacción

06:54:09

Volumen (24 horas)

$ 2,591

Último tamaño de operación

48.70

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.3757

Capacidad de mercado totalmente diluida

US$ 133,076,133

Fecha de Génesis

Rango de días 0.3733-0.389

Rango de 52 semanas 0.295-1.76

Suministro circulante 354,208,499 / 354,208,499

100%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
Bitvavo	223997.399987	0.323565	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781413207	EUR	€ 72,477.00	RUNE/EUR	/cripto/THORChain-RUNE	1	/cripto/THORChain-RUNE	38.7990365734	2 horas hace
Gate	141870.4	0.3739	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781413207	USDT	$ 53,045.00	RUNE/USDT	/cripto/THORChain-RUNE	2	/cripto/THORChain-RUNE	24.5736550451	2 horas hace
KuCoin	125056.1435	0.37415	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781413207	USDT	$ 46,789.00	RUNE/USDT	/cripto/THORChain-RUNE	3	/cripto/THORChain-RUNE	21.6612241288	2 horas hace
Kraken	25963.6076516	0.374	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781413207	USD	US$ 9,710.00	RUNE/USD	/cripto/THORChain-RUNE	4	/cripto/THORChain-RUNE	4.49720828416	2 horas hace
Crypto.com	19023.8	0.3739	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781413207	USD	US$ 7,112.00	RUNE/USD	/cripto/THORChain-RUNE	5	/cripto/THORChain-RUNE	3.29515035446	2 horas hace
Crypto.com	17922.2	0.374	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781413207	USDT	$ 6,702.00	RUNE/USDT	/cripto/THORChain-RUNE	6	/cripto/THORChain-RUNE	3.10434002054	2 horas hace
HitBTC	13755.44	0.37476	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781413207	USDT	$ 5,154.00	RUNE/USDT	/cripto/THORChain-RUNE	7	/cripto/THORChain-RUNE	2.38260720738	2 horas hace
Kraken	7253.552797	0.3235	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781413207	EUR	€ 2,346.00	RUNE/EUR	/cripto/THORChain-RUNE	8	/cripto/THORChain-RUNE	1.25640235232	2 horas hace
KuCoin	2450.738	5.815E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781413207	BTC	BTC 0.00000000	RUNE/BTC	/cripto/THORChain-RUNE	9	/cripto/THORChain-RUNE	0.424497218715	2 horas hace
HitBTC	33.94	5.8225E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781413207	BTC	BTC 0.00000000	RUNE/BTC	/cripto/THORChain-RUNE	10	/cripto/THORChain-RUNE	0.0058788151174	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.322	0.0537	16.6770186335	0.322	0.414	107743.06274	CX
4	0.439	-0.0633	-14.4191343964	0.295	0.466	75804.3378114	CX
12	0.4206	-0.0449	-10.6752258678	0.295	0.637	79654.6034812	CX
26	0.65	-0.2743	-42.2	0.295	0.688	65376.8487735	CX
52	1.51	-1.1343	-75.119205298	0.295	1.76	65617.6615002	CX
156	0.845	-0.4693	-55.5384615385	0.295	11.47	127431.732529	CX
260	7.17059813	-6.79489813	-94.7605486573	0.295	17.23	142176.141936	CX

THORChain is the first decentralized exchange (DEX) to swap Bitcoin, and other UTXO chains, with Ethereum, and other EVM chains. All without using wrapped tokens. THORChain currently supports swapping between 10 different blockchains. Assets available to swap on THORChain include the following: ... THORChain is the first decentralized exchange (DEX) to swap Bitcoin, and other UTXO chains, with Ethereum, and other EVM chains. All without using wrapped tokens. THORChain currently supports swapping between 10 different blockchains. Assets available to swap on THORChain include the following: Bitcoin (BTC) Ethereum (ETH) Tether (USDT) BNB (BNB) XRPL (XRP) USDC (USDC) Tron (TRX) Dogecoin (DOGE) Bitcoin Cash (BCH) Wrapped Bitcoin (WBTC) Chainlink (LINK) Litecoin (LTC) Dai (DAI) Avalanche (AVAX) Aave (AAVE) Cosmos (ATOM) Show More

Se encontraron 0 artículos

ceaa

4 años hace

Leer el hilo completo

Responder

Hello!! Someone here?

👍️0

Leer el hilo completo

Responder

ED25

5 años hace

Leer el hilo completo

Responder

RUNE $$$$

👍️0

Leer el hilo completo

Responder

YouOnlyLiveOnce

5 años hace

Leer el hilo completo

Responder

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1781394600	0.389	-0.0038	-0.97	0.3928	0.3966	0.3867	17794
1781308200	0.3928	-0.0092	-2.29	0.401	0.4089	0.3863	24160
1781221800	0.402	0.0126	3.24	0.3894	0.414	0.381	127116
1781135400	0.3894	0.0014	0.36	0.39	0.4089	0.3764	38056
1781049000	0.388	0.04	11.49	0.348	0.392	0.341	138488
1780962600	0.348	0.002	0.58	0.346	0.355	0.336	95509
1780876200	0.346	0.024	7.45	0.322	0.354	0.322	313075
1780789800	0.322	0.004	1.26	0.321	0.326	0.295	165741
1780703400	0.318	-0.0429	-11.89	0.3609	0.368	0.309	233639
1780617000	0.3609	-0.0391	-9.78	0.4	0.4	0.35	39404
1780530600	0.4	0.013	3.36	0.387	0.412	0.384	31951
1780444200	0.387	-0.0253	-6.14	0.4123	0.4123	0.38	131854
1780357800	0.4123	-0.0027	-0.65	0.415	0.4287	0.4003	18553
1780271400	0.415	-0.0167	-3.87	0.4317	0.4317	0.408	42031
1780185000	0.4317	0.0117	2.79	0.42	0.4336	0.42	5020
1780098600	0.42	-0.007	-1.64	0.425	0.433	0.409	46554
1780012200	0.427	0.004	0.95	0.425	0.435	0.403	73827
1779925800	0.423	-0.027	-6.00	0.45	0.45	0.422	44187
1779839400	0.45	0.0021	0.47	0.4479	0.454	0.438	47457
1779753000	0.4479	-0.0031	-0.69	0.451	0.4655	0.4463	9741
1779666600	0.451	0.008	1.81	0.443	0.463	0.438	76101
1779580200	0.443	0.022	5.23	0.421	0.457	0.419	136351
1779493800	0.421	-0.0111	-2.57	0.4321	0.457	0.42	66989
1779407400	0.4321	-0.008	-1.82	0.4401	0.443	0.4204	30063
1779321000	0.4401	-0.0139	-3.06	0.454	0.4542	0.4401	10773
1779234600	0.454	0	0.00	0.454	0.454	0.454	0
1779148200	0.454	0.015	3.42	0.449	0.46	0.439	45938
1779061800	0.439	0	0.00	0.439	0.466	0.439	112137
1778975400	0.439	-0.061	-12.20	0.488	0.494	0.41	502645
1778889000	0.5	-0.0891	-15.12	0.5891	0.594	0.498	351019
1778802600	0.5891	0.0041	0.70	0.585	0.5978	0.5793	9251
1778716200	0.585	-0.008	-1.35	0.595	0.619	0.583	28866
1778629800	0.593	-0.036	-5.72	0.629	0.629	0.587	144423
1778543400	0.629	0.017	2.78	0.611	0.637	0.594	246319
1778457000	0.612	0.019	3.20	0.593	0.616	0.59	82752
1778370600	0.593	-0.0045	-0.75	0.5975	0.604	0.589	39562
1778284200	0.5975	0.0335	5.94	0.563	0.6086	0.555	32419
1778197800	0.564	0.015	2.73	0.549	0.567	0.544	66116
1778111400	0.549	0.003	0.55	0.546	0.569	0.545	99676
1778025000	0.546	0.022	4.20	0.524	0.565	0.524	100329
1777938600	0.524	0.006	1.16	0.518	0.538	0.516	160604
1777852200	0.518	0.008	1.57	0.51	0.521	0.504	27370
1777765800	0.51	0.002	0.39	0.508	0.513	0.506	38051
1777679400	0.508	0.01	2.01	0.499	0.516	0.499	84180
1777593000	0.498	0.001	0.20	0.497	0.505	0.493	23798
1777506600	0.497	-0.009	-1.78	0.506	0.541	0.486	121655
1777420200	0.506	0	0.00	0.506	0.513	0.5	27450
1777333800	0.506	-0.005	-0.98	0.511	0.531	0.497	168041
1777247400	0.511	0.031	6.46	0.48	0.512	0.478	115025
1777161000	0.48	0.004	0.84	0.476	0.485	0.475	61968
1777074600	0.476	-0.003	-0.63	0.479	0.493	0.468	303001
1776988200	0.479	-0.011	-2.24	0.491	0.493	0.472	121261
1776901800	0.49	0.0379	8.38	0.4521	0.512	0.4521	298443
1776815400	0.4521	0.0301	7.13	0.422	0.4623	0.4219	43451
1776729000	0.422	0.0044	1.05	0.4176	0.427	0.415	16151
1776642600	0.4176	-0.0054	-1.28	0.423	0.423	0.4176	1758
1776556200	0.423	-0.0114	-2.62	0.432	0.434	0.418	11346
1776469800	0.4344	0.0117	2.77	0.4212	0.4398	0.4165	11622
1776383400	0.4227	0.0097	2.35	0.411	0.4227	0.4055	17102
1776297000	0.413	0.0128	3.20	0.4002	0.414	0.398	7386
1776210600	0.4002	-0.0068	-1.67	0.407	0.41	0.4002	309421
1776124200	0.407	0.018	4.63	0.389	0.407	0.385	30817
1776037800	0.389	-0.011	-2.75	0.4	0.4	0.3843	13281
1775951400	0.4	-0.002	-0.50	0.402	0.406	0.398	31095
1775865000	0.402	0.0041	1.03	0.3979	0.404	0.395	49545
1775778600	0.3979	-0.0021	-0.53	0.4	0.4	0.3939	8603
1775692200	0.4	-0.005	-1.23	0.404	0.4059	0.3974	11992
1775605800	0.405	0.018	4.65	0.387	0.405	0.379	23900
1775519400	0.387	0.0005	0.13	0.3865	0.398	0.386	18490
1775433000	0.3865	0.0073	1.93	0.3792	0.3865	0.3749	10801
1775346600	0.3792	-0.0178	-4.48	0.397	0.397	0.3754	44842
1775260200	0.397	0.001	0.25	0.396	0.402	0.393	57116
1775173800	0.396	-0.015	-3.65	0.411	0.411	0.393	40808
1775087400	0.411	-0.003	-0.72	0.414	0.417	0.407	69248
1775001000	0.414	0.018	4.55	0.396	0.415	0.396	67766
1774914600	0.396	0.002	0.51	0.394	0.409	0.394	42610
1774828200	0.394	-0.001	-0.25	0.395	0.399	0.387	31338
1774741800	0.395	0.002	0.51	0.395	0.401	0.392	120995
1774655400	0.393	-0.013	-3.20	0.406	0.408	0.391	50695
1774569000	0.406	-0.018	-4.25	0.424	0.428	0.404	51701
1774482600	0.424	0.0112	2.71	0.4128	0.427	0.4128	39493
1774396200	0.4128	-0.0032	-0.77	0.416	0.4199	0.4128	2452
1774309800	0.416	0.0132	3.28	0.4028	0.424	0.4	73016
1774223400	0.4028	-0.0178	-4.23	0.4206	0.4206	0.3984	5376
1774137000	0.4206	0.0016	0.38	0.419	0.4244	0.419	11686
1774050600	0.419	-0.0039	-0.92	0.4229	0.425	0.417	32876
1773964200	0.4229	-0.0011	-0.26	0.423	0.4243	0.4128	5681
1773877800	0.424	-0.0231	-5.17	0.4471	0.448	0.422	17896
1773791400	0.4471	-0.0129	-2.80	0.46	0.4607	0.4471	10731
1773705000	0.46	0.01	2.22	0.448	0.461	0.445	50343
1773618600	0.45	0.005	1.12	0.445	0.45	0.442	112016
1773532200	0.445	-0.007	-1.55	0.452	0.456	0.441	34357