Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.84 | Binance | 1305794.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,247,352.09 | 1728107486 | RUNE/USDT | https://www.binance.com/en/trade/RUNE_USDT | USDT | 1 | https://www.binance.com/en/trade/RUNE_USDT | 88.2083952774 | Recientemente |
| 7.792E-5 | Binance | 78520.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 6.07 | 1728107486 | RUNE/BTC | https://www.binance.com/en/trade/RUNE_BTC | BTC | 2 | https://www.binance.com/en/trade/RUNE_BTC | 5.30415081178 | Recientemente |
| 4.83 | Gate.io | 61727.72 | /cdn/crypto/logos/exchanges/GATE.png | $ 295,852.14 | 1728107027 | RUNE/USDT | https://gate.io/trade/RUNE_USDT | USDT | 3 | https://gate.io/trade/RUNE_USDT | 4.16980029505 | 8 minutos hace |
| 4.83 | Kraken | 28093.871421 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 134,232.30 | 1728107169 | RUNE/USD | https://trade.kraken.com/markets/kraken/RUNE/USD | USD | 4 | https://trade.kraken.com/markets/kraken/RUNE/USD | 1.89778325427 | 5 minutos hace |
| 4.4 | Bitvavo | 3756.45408603 | /cdn/crypto/logos/exchanges/BITV.png | € 16,409.19 | 1728107486 | RUNE/EUR | https://account.bitvavo.com/markets/RUNE-EUR | EUR | 5 | https://account.bitvavo.com/markets/RUNE-EUR | 0.253754121427 | Recientemente |
| 0.0020048 | Binance | 1613.465 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3.21 | 1728107486 | RUNE/ETH | https://www.binance.com/en/trade/RUNE_ETH | ETH | 6 | https://www.binance.com/en/trade/RUNE_ETH | 0.108991986632 | Recientemente |
| 4.85 | Crypto.com | 623.4 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2,978.94 | 1728107389 | RUNE/USD | https://crypto.com/exchange/trade/RUNE_USD | USD | 7 | https://crypto.com/exchange/trade/RUNE_USD | 0.0421116072963 | Recientemente |
| 7.758E-5 | HitBTC | 158.14 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.012201 | 1728106796 | RUNE/BTC | https://hitbtc.com/RUNE-to-BTC | BTC | 8 | https://hitbtc.com/RUNE-to-BTC | 0.0106825947671 | 12 minutos hace |
| 4.84 | Crypto.com | 64.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 307.37 | 1728107314 | RUNE/USDT | https://crypto.com/exchange/trade/RUNE_USDT | USDT | 9 | https://crypto.com/exchange/trade/RUNE_USDT | 0.00433005137583 | Recientemente |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | RUNE/BTC | https://crypto.com/exchange/trade/RUNE_BTC | BTC | 10 | https://crypto.com/exchange/trade/RUNE_BTC | 0 | - | |||
| 1.08 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1728086534 | RUNE/USD | https://gate.io/trade/RUNE_USD | USD | 11 | https://gate.io/trade/RUNE_USD | 0 | 6 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RUNE/USDT | https://poloniex.com/exchange#USDT_RUNE | USDT | 12 | https://poloniex.com/exchange#USDT_RUNE | 0 | - | |||
| 1.28 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1728086537 | RUNE/GBP | https://www.binance.com/en/trade/RUNE_GBP | GBP | 13 | https://www.binance.com/en/trade/RUNE_GBP | 0 | 6 horas hace |
| 3.76 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1728086537 | RUNE/EUR | https://www.binance.com/en/trade/RUNE_EUR | EUR | 14 | https://www.binance.com/en/trade/RUNE_EUR | 0 | 6 horas hace |
| 4.8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728086520 | RUNE/USD | https://hitbtc.com/RUNE-to-USD | USD | 15 | https://hitbtc.com/RUNE-to-USD | 0 | 6 horas hace |
| 0.001959 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1728107027 | RUNE/ETH | https://gate.io/trade/RUNE_ETH | ETH | 16 | https://gate.io/trade/RUNE_ETH | 0 | 8 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 5.4 | -0.63 | -11.6666666667 | 4.43 | 5.49 | 65387.4379162 | CX |
| 4 | 3.46 | 1.31 | 37.8612716763 | 3.45 | 5.7 | 63446.7142153 | CX |
| 12 | 3.59 | 1.18 | 32.8690807799 | 2.5 | 5.7 | 88435.0976944 | CX |
| 26 | 7.57 | -2.8 | -36.9881109643 | 2.5 | 7.87 | 91490.66269 | CX |
| 52 | 2.06 | 2.71 | 131.553398058 | 1.47 | 11.47 | 121923.322869 | CX |
| 156 | 9.21 | -4.44 | -48.2084690554 | 0.777 | 17.23 | 76591.7944082 | CX |
| 260 | 0 | 0 | 0 | 0 | 21.12565713 | 431546.241904 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728085800 | 4.8 | 0.28 | 6.19 | 4.52 | 4.83 | 4.48 | 33576 |
| 1727999400 | 4.52 | -0.17 | -3.62 | 4.6 | 4.7 | 4.43 | 59834 |
| 1727913000 | 4.69 | 0.1 | 2.18 | 4.6 | 4.91 | 4.53 | 90239 |
| 1727826600 | 4.59 | -0.45 | -8.93 | 5.13 | 5.37 | 4.49 | 116464 |
| 1727740200 | 5.04 | -0.35 | -6.49 | 5.23 | 5.31 | 5.03 | 44562 |
| 1727653800 | 5.39 | 0.03 | 0.56 | 5.38 | 5.48 | 5.21 | 67543 |
| 1727567400 | 5.36 | -0.02 | -0.37 | 5.4 | 5.49 | 5.27 | 45491 |
| 1727481000 | 5.38 | 0.01 | 0.19 | 5.4 | 5.53 | 5.3 | 45987 |
| 1727394600 | 5.37 | 0.24 | 4.68 | 5.07 | 5.7 | 4.94 | 177169 |
| 1727308200 | 5.13 | 0.27 | 5.56 | 4.9 | 5.15 | 4.86 | 87321 |
| 1727221800 | 4.86 | 0.25 | 5.42 | 4.62 | 4.9 | 4.52 | 55461 |
| 1727135400 | 4.61 | 0.07 | 1.54 | 4.5 | 4.79 | 4.42 | 101039 |
| 1727049000 | 4.54 | -0.08 | -1.73 | 4.67 | 4.71 | 4.39 | 73091 |
| 1726962600 | 4.62 | 0.16 | 3.59 | 4.45 | 4.7 | 4.41 | 26833 |
| 1726876200 | 4.46 | 0.01 | 0.22 | 4.44 | 4.59 | 4.35 | 43353 |
| 1726789800 | 4.45 | 0.17 | 3.97 | 4.28 | 4.59 | 4.28 | 82570 |
| 1726703400 | 4.28 | 0.26 | 6.47 | 4.03 | 4.29 | 3.8 | 71080 |
| 1726617000 | 4.02 | 0.15 | 3.88 | 3.85 | 4.15 | 3.8 | 45702 |
| 1726530600 | 3.87 | -0.07 | -1.78 | 3.88 | 4.05 | 3.8 | 26896 |
| 1726444200 | 3.94 | -0.06 | -1.50 | 4.02 | 4.18 | 3.89 | 37472 |
| 1726357800 | 4 | -0.17 | -4.08 | 4.14 | 4.17 | 3.97 | 5683 |
| 1726271400 | 4.17 | 0.26 | 6.65 | 3.91 | 4.18 | 3.83 | 27378 |
| 1726185000 | 3.91 | -0.07 | -1.76 | 4 | 4.09 | 3.8 | 27134 |
| 1726098600 | 3.98 | -0.06 | -1.49 | 4.04 | 4.12 | 3.86 | 114883 |
| 1726012200 | 4.04 | 0.19 | 4.94 | 3.84 | 4.11 | 3.79 | 64086 |
| 1725925800 | 3.85 | 0.29 | 8.15 | 3.58 | 3.91 | 3.56 | 172784 |
| 1725839400 | 3.56 | 0.07 | 2.01 | 3.52 | 3.62 | 3.47 | 15709 |
| 1725753000 | 3.49 | 0.05 | 1.45 | 3.46 | 3.62 | 3.45 | 17155 |
| 1725666600 | 3.44 | -0.13 | -3.64 | 3.58 | 3.69 | 3.3 | 148798 |
| 1725580200 | 3.57 | -0.19 | -5.05 | 3.74 | 3.76 | 3.53 | 36105 |
| 1725493800 | 3.76 | -0.12 | -3.09 | 3.81 | 3.93 | 3.6 | 77612 |
| 1725407400 | 3.88 | -0.03 | -0.77 | 3.91 | 4.18 | 3.88 | 216529 |
| 1725321000 | 3.91 | 0.1 | 2.62 | 3.82 | 3.96 | 3.74 | 87678 |
| 1725234600 | 3.81 | -0.11 | -2.81 | 3.92 | 4.03 | 3.78 | 39857 |
| 1725148200 | 3.92 | -0.12 | -2.97 | 4.05 | 4.06 | 3.87 | 17371 |
| 1725061800 | 4.04 | -0.1 | -2.42 | 4.15 | 4.17 | 3.92 | 58050 |
| 1724975400 | 4.14 | 0.07 | 1.72 | 4.04 | 4.3 | 4.01 | 89556 |
| 1724889000 | 4.07 | 0.07 | 1.75 | 3.94 | 4.17 | 3.86 | 253796 |
| 1724802600 | 4 | -0.24 | -5.66 | 4.22 | 4.42 | 3.85 | 56110 |
| 1724716200 | 4.24 | -0.21 | -4.72 | 3.95 | 4.45 | 4.2 | 48700 |
| 1724629800 | 4.45 | 0 | 0.00 | 4.39 | 4.52 | 4.25 | 30686 |
| 1724543400 | 4.45 | -0.01 | -0.22 | 4.45 | 4.57 | 4.38 | 36806 |
| 1724457000 | 4.46 | 0.52 | 13.20 | 3.95 | 4.48 | 3.95 | 170396 |
| 1724370600 | 3.94 | 0.03 | 0.77 | 3.92 | 4 | 3.8 | 76864 |
| 1724284200 | 3.91 | 0 | 0.00 | 3.92 | 4.08 | 3.79 | 63879 |
| 1724197800 | 3.91 | -0.09 | -2.25 | 3.99 | 4.11 | 3.85 | 41250 |
| 1724111400 | 4 | 0.05 | 1.27 | 3.89 | 4.02 | 3.79 | 78344 |
| 1724025000 | 3.95 | -0.08 | -1.99 | 4.07 | 4.12 | 3.93 | 51026 |
| 1723938600 | 4.03 | 0.32 | 8.63 | 3.68 | 4.04 | 3.67 | 52105 |
| 1723852200 | 3.71 | 0.08 | 2.20 | 3.62 | 3.92 | 3.58 | 125622 |
| 1723765800 | 3.63 | -0.03 | -0.82 | 3.67 | 3.84 | 3.51 | 92584 |
| 1723679400 | 3.66 | 0 | 0.00 | 3.68 | 3.73 | 3.54 | 49453 |
| 1723593000 | 3.66 | 0.35 | 10.57 | 3.29 | 3.69 | 3.21 | 66806 |
| 1723506600 | 3.31 | 0.21 | 6.77 | 3.1 | 3.34 | 3.07 | 81082 |
| 1723420200 | 3.1 | -0.22 | -6.63 | 3.32 | 3.44 | 3.08 | 22765 |
| 1723333800 | 3.32 | 0.09 | 2.79 | 3.22 | 3.38 | 3.2 | 20132 |
| 1723247400 | 3.23 | -0.15 | -4.44 | 3.3 | 3.37 | 3.17 | 37124 |
| 1723161000 | 3.38 | 0.42 | 14.19 | 2.96 | 3.39 | 2.89 | 27461 |
| 1723074600 | 2.96 | -0.15 | -4.82 | 3.11 | 3.23 | 2.91 | 45471 |
| 1722988200 | 3.11 | 0.17 | 5.78 | 2.95 | 3.2 | 2.94 | 49970 |
| 1722901800 | 2.94 | -0.31 | -9.54 | 4.71 | 4.81 | 2.5 | 239103 |
| 1722815400 | 3.25 | -0.25 | -7.14 | 3.49 | 3.58 | 3.16 | 59157 |
| 1722729000 | 3.5 | -0.23 | -6.17 | 3.7 | 3.73 | 3.44 | 42974 |
| 1722642600 | 3.73 | -0.28 | -6.98 | 4.01 | 4.03 | 3.65 | 71054 |
| 1722556200 | 4.01 | -0.25 | -5.87 | 4.25 | 4.25 | 3.77 | 87366 |
| 1722469800 | 4.26 | -0.31 | -6.78 | 4.49 | 4.61 | 4.25 | 51351 |
| 1722383400 | 4.57 | -0.13 | -2.77 | 4.71 | 4.81 | 4.52 | 37343 |
| 1722297000 | 4.7 | 0.16 | 3.52 | 4.54 | 5.03 | 4.52 | 214710 |
| 1722210600 | 4.54 | -0.12 | -2.58 | 4.59 | 4.66 | 4.48 | 7916 |
| 1722124200 | 4.66 | -0.03 | -0.64 | 4.69 | 4.78 | 4.52 | 16756 |
| 1722037800 | 4.69 | 0.24 | 5.39 | 4.46 | 4.84 | 4.46 | 25231 |
| 1721951400 | 4.45 | -0.09 | -1.98 | 4.54 | 4.55 | 4.23 | 41609 |
| 1721865000 | 4.54 | -0.13 | -2.78 | 4.7 | 4.85 | 4.52 | 21562 |
| 1721778600 | 4.67 | 0.02 | 0.43 | 4.65 | 4.83 | 4.49 | 62593 |
| 1721692200 | 4.65 | -0.23 | -4.71 | 4.9 | 4.94 | 4.6 | 669992 |
| 1721605800 | 4.88 | 0.01 | 0.21 | 4.9 | 4.9 | 4.57 | 38676 |
| 1721519400 | 4.87 | 0.26 | 5.64 | 4.64 | 4.94 | 4.59 | 40162 |
| 1721433000 | 4.61 | 0.08 | 1.77 | 4.5 | 4.74 | 4.38 | 221350 |
| 1721346600 | 4.53 | 0.22 | 5.10 | 4.37 | 4.66 | 4.24 | 108350 |
| 1721260200 | 4.31 | 0.21 | 5.12 | 4.2 | 4.35 | 4.1 | 219704 |
| 1721173800 | 4.1 | -0.07 | -1.68 | 4.19 | 4.2 | 3.89 | 282101 |
| 1721087400 | 4.17 | 0.32 | 8.31 | 3.82 | 4.18 | 3.82 | 661333 |
| 1721001000 | 3.85 | 0.19 | 5.19 | 3.75 | 3.85 | 3.69 | 55279 |
| 1720914600 | 3.66 | 0.14 | 3.98 | 3.59 | 3.69 | 3.59 | 26352 |
| 1720828200 | 3.52 | 0.01 | 0.28 | 3.51 | 3.54 | 3.43 | 1971 |
| 1720741800 | 3.51 | -0.1 | -2.77 | 3.62 | 3.76 | 3.51 | 8281 |
| 1720655400 | 3.61 | 0.05 | 1.40 | 3.56 | 3.66 | 3.49 | 43002 |
| 1720569000 | 3.56 | 0.04 | 1.14 | 3.51 | 3.63 | 3.47 | 389829 |
| 1720482600 | 3.52 | 0.18 | 5.39 | 3.34 | 3.62 | 3.17 | 34686 |
| 1720396200 | 3.34 | -0.21 | -5.92 | 3.54 | 3.55 | 3.33 | 24392 |
| 1720309800 | 3.55 | 0.19 | 5.65 | 3.33 | 3.57 | 3.31 | 295729 |
| 1720223400 | 3.36 | -0.2 | -5.62 | 3.47 | 3.49 | 3.11 | 105358 |
|
RUNE/BTC 0.00007792 BTC
+0.71%
|
RUNE/EUR 4.40 €
+3.77%
|
|
RUNE/USD $ 4.77
-0.42%
|
RUNE/GBP £ 1.28
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
