ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
THORChain RuneRUNE
US$ 1.47
-0.040
(
-2.65%
)
Información
Rango Rango 68
La Plataforma Binance Chain
Token
No es Minable
Oferta
US$ 1.47
Intercambio
CAPI
Preguntar
US$ 1.47
Última hora de transacción
21:05:21
Volumen (24 horas)
$ 126,417
Último tamaño de operación
203.99
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 1.47
Capacidad de mercado totalmente diluida
US$ 735,000,000
Fecha de Génesis
19/6/2019
Rango de días 1.45-1.52
Rango de 52 semanas 0.957-7.56
Suministro circulante 352,016,854 / 500,000,000
70.4%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.47Binance8105378.9/cdn/crypto/logos/exchanges/BINA.png$ 12,071,588.251752358630RUNE/USDThttps://www.binance.com/en/trade/RUNE_USDTUSDT1https://www.binance.com/en/trade/RUNE_USDT92.917055782Recientemente
1.47Gate.io225885.28/cdn/crypto/logos/exchanges/GATE.png$ 336,717.921752358315RUNE/USDThttps://gate.io/trade/RUNE_USDTUSDT2https://gate.io/trade/RUNE_USDT2.589465023295 minutos hace
0.0005028Binance152112.705/cdn/crypto/logos/exchanges/BINA.pngETH 77.031752358582RUNE/ETHhttps://www.binance.com/en/trade/RUNE_ETHETH3https://www.binance.com/en/trade/RUNE_ETH1.74376360069Recientemente
1.47Kraken81240.0359844/cdn/crypto/logos/exchanges/KRKN.pngUS$ 120,947.171752358473RUNE/USDhttps://trade.kraken.com/markets/kraken/RUNE/USDUSD4https://trade.kraken.com/markets/kraken/RUNE/USD0.931305624132Recientemente
1.256E-5Binance62757.9/cdn/crypto/logos/exchanges/BINA.pngBTC 0.7966621752358631RUNE/BTChttps://www.binance.com/en/trade/RUNE_BTCBTC5https://www.binance.com/en/trade/RUNE_BTC0.719433275977Recientemente
1.24Bitvavo61068.45784/cdn/crypto/logos/exchanges/BITV.png€ 77,310.381752358630RUNE/EURhttps://account.bitvavo.com/markets/RUNE-EUREUR6https://account.bitvavo.com/markets/RUNE-EUR0.700066138011Recientemente
1.29Crypto.com31499/cdn/crypto/logos/exchanges/CRTO.pngUS$ 38,173.051741219320RUNE/USDhttps://crypto.com/exchange/trade/RUNE_USDUSD7https://crypto.com/exchange/trade/RUNE_USD0.3610928466384 mess hace
1.28Crypto.com3041.5/cdn/crypto/logos/exchanges/CRTO.png$ 3,706.011741217980RUNE/USDThttps://crypto.com/exchange/trade/RUNE_USDTUSDT8https://crypto.com/exchange/trade/RUNE_USDT0.03486662729134 mess hace
1.252E-5HitBTC257.43/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0032641752358063RUNE/BTChttps://hitbtc.com/RUNE-to-BTCBTC9https://hitbtc.com/RUNE-to-BTC0.002951081987049 minutos hace
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -RUNE/BTChttps://crypto.com/exchange/trade/RUNE_BTCBTC10https://crypto.com/exchange/trade/RUNE_BTC0-
1.08Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001752278528RUNE/USDhttps://gate.io/trade/RUNE_USDUSD11https://gate.io/trade/RUNE_USD022 horas hace
1.51HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752278520RUNE/USDhttps://hitbtc.com/RUNE-to-USDUSD12https://hitbtc.com/RUNE-to-USD022 horas hace
1.28Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001752278551RUNE/GBPhttps://www.binance.com/en/trade/RUNE_GBPGBP13https://www.binance.com/en/trade/RUNE_GBP022 horas hace
3.76Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001752278551RUNE/EURhttps://www.binance.com/en/trade/RUNE_EUREUR14https://www.binance.com/en/trade/RUNE_EUR022 horas hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -RUNE/USDThttps://poloniex.com/exchange#USDT_RUNEUSDT15https://poloniex.com/exchange#USDT_RUNE0-
0.001245Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752278528RUNE/ETHhttps://gate.io/trade/RUNE_ETHETH16https://gate.io/trade/RUNE_ETH022 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
11.30.1713.07692307691.291.5964493.9794422CX
41.51-0.04-2.649006622521.171.5978538.9403333CX
121.150.3227.82608695651.142.1984169.2878292CX
263.44-1.97-57.26744186050.9574.14271786.592118CX
523.51-2.04-58.11965811970.9577.56193302.1073CX
1562.02-0.55-27.22772277230.77711.47130102.255053CX
260000021.12565713466598.75086CX

Acerca de RUNE

THORChain is built for cross-chain permissionless digital asset liquidity. THORChain provides the bridging protocol with the Rune token as the liquid settlement currency.
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17522778001.5100.001.521.591.572715
17521914001.510.17.091.411.521.4115062
17521050001.410.064.441.351.421.3473617
17520186001.350.032.271.321.361.3122909
17519322001.32-0.01-0.751.331.351.3157082
17518458001.330.021.531.311.361.2975370
17517594001.310.010.771.31.321.2934700
17516730001.3-0.09-6.471.391.411.320762
17515866001.390.010.721.381.421.3813616
17515002001.380.075.341.311.41.2922076
17514138001.31-0.03-2.241.341.341.2913709
17513274001.34-0.07-4.961.421.421.34270701
17512410001.410.064.441.351.431.3375644
17511546001.350.032.271.321.351.33362
17510682001.3200.001.311.351.28139317
17509818001.32-0.01-0.751.341.381.3140793
17508954001.33-0.04-2.921.391.391.33156978
17508090001.3700.001.371.41.3677579
17507226001.370.1310.481.241.381.2333097
17506362001.24-0.01-0.801.271.311.17120379
17505498001.25-0.09-6.721.341.371.25152375
17504634001.34-0.07-4.961.391.441.357728
17503770001.41-0.02-1.401.431.441.429584
17502906001.43-0.01-0.691.441.471.38102793
17502042001.44-0.08-5.261.511.541.42223598
17501178001.520.010.661.51.591.4954118
17500314001.510.032.031.481.521.4820973
17499450001.48-0.03-1.991.511.511.4618442
17498586001.51-0.07-4.431.551.571.4695960
17497722001.58-0.11-6.511.691.691.58123624
17496858001.69-0.07-3.981.761.791.69148292
17495994001.760.031.731.731.781.7207986
17495130001.730.16.131.21.741.19153331
17494266001.6300.001.621.661.597014
17493402001.630.053.161.571.661.5717070
17492538001.580.042.601.531.621.5338568
17491674001.54-0.08-4.941.621.691.51133554
17490810001.62-0.06-3.571.681.721.6252959
17489946001.68-0.04-2.331.721.771.6769937
17489082001.7200.001.721.731.6238497
17488218001.720.052.991.681.721.6247170
17487354001.670.021.211.621.71.58100579
17486490001.65-0.19-10.331.861.871.6581615
17485626001.84-0.08-4.171.921.971.8339187
17484762001.92-0.02-1.031.952.011.8646876
17483898001.940.021.041.911.981.88115159
17483034001.92-0.08-4.001.992.031.9138962
174821700020.126.381.852.011.8165314
17481306001.88-0.02-1.051.921.971.8640864
17480442001.9-0.22-10.382.132.181.9201418
17479578002.120.147.071.962.191.93151320
17478714001.980.1910.611.791.991.7989386
17477850001.7900.001.781.841.7355629
17476986001.79-0.07-3.761.891.921.7112169
17476122001.860.1710.061.691.931.68119954
17475258001.69-0.09-5.061.781.781.65103129
17474394001.78-0.12-6.321.891.961.78125172
17473530001.9-0.05-2.561.951.971.8382325
17472666001.95-0.12-5.802.062.071.9437738
17471802002.070.157.811.932.111.87129671
17470938001.920.7868.421.752.081.74222881
17470074001.14-0.59-34.101.51.751.49131235
17469210001.730.2416.111.51.751.49311648
17468346001.490.117.971.381.51.3761253
17467482001.380.1310.401.261.391.2574359
17466618001.25-0.02-1.571.291.311.2225936
17465754001.270.010.791.241.271.1964366
17464890001.260.010.801.261.31.2318362
17464026001.25-0.02-1.571.271.351.2558008
17463162001.27-0.04-3.051.311.311.2560736
17462298001.31-0.08-5.761.391.431.347401
17461434001.390.053.731.351.481.3347076
17460570001.3400.001.361.381.2924693
17459706001.34-0.05-3.601.41.41.3315083
17458842001.390.064.511.311.41.327210
17457978001.33-0.06-4.321.371.391.3216074
17457114001.390.032.211.371.441.3721451
17456250001.36-0.03-2.161.391.41.3535558
17455386001.390.096.921.31.391.26249041
17454522001.3-0.01-0.761.311.331.28209177
17453658001.310.097.381.221.311.21184052
17452794001.2200.001.231.251.2166971
17451930001.220.054.271.181.221.1616317
17451066001.170.032.631.151.191.1411783
17450202001.140.010.881.121.151.126417
17449338001.130.010.891.121.161.1115960
17448474001.120.010.901.11.151.0948782
17447610001.11-0.04-3.481.141.161.125602
17446746001.150.010.881.161.181.1433256
17445882001.14-0.05-4.201.191.191.1323621
17445018001.190.076.251.111.21.143436