ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
THORChain RuneRUNE
US$ 1.47
0.020
(
1.38%
)
Información
Rango Rango 100
La Plataforma Binance Chain
Token
No es Minable
Oferta
US$ 1.47
Intercambio
KRKN
Preguntar
US$ 1.47
Última hora de transacción
00:35:51
Volumen (24 horas)
$ 59,656,975
Último tamaño de operación
5.98
Volumen/Capacidad de Mercado (24h)
0.12%
Precio comercial
US$ 1.47
Capacidad de mercado totalmente diluida
US$ 735,000,000
Fecha de Génesis
19/6/2019
Rango de días 1.45-1.47
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 336,523,965 / 500,000,000
67.3%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.47Binance1325155.3/cdn/crypto/logos/exchanges/BINA.png$ 1,928,829.751739407503RUNE/USDThttps://www.binance.com/en/trade/RUNE_USDTUSDT1https://www.binance.com/en/trade/RUNE_USDT94.8763503334Recientemente
1.499E-5Binance27749/cdn/crypto/logos/exchanges/BINA.pngBTC 0.4142721739407503RUNE/BTChttps://www.binance.com/en/trade/RUNE_BTCBTC2https://www.binance.com/en/trade/RUNE_BTC1.98672853318Recientemente
1.47Kraken18503.2204598/cdn/crypto/logos/exchanges/KRKN.pngUS$ 27,124.231739406996RUNE/USDhttps://trade.kraken.com/markets/kraken/RUNE/USDUSD3https://trade.kraken.com/markets/kraken/RUNE/USD1.324763993058 minutos hace
1.41Bitvavo12296.5784974/cdn/crypto/logos/exchanges/BITV.png€ 17,217.651739407503RUNE/EURhttps://account.bitvavo.com/markets/RUNE-EUREUR4https://account.bitvavo.com/markets/RUNE-EUR0.880390765841Recientemente
0.0005371Binance6873.301/cdn/crypto/logos/exchanges/BINA.pngETH 3.681739407504RUNE/ETHhttps://www.binance.com/en/trade/RUNE_ETHETH5https://www.binance.com/en/trade/RUNE_ETH0.492103615043Recientemente
1.47Gate.io5568.55/cdn/crypto/logos/exchanges/GATE.png$ 8,097.631739406948RUNE/USDThttps://gate.io/trade/RUNE_USDTUSDT6https://gate.io/trade/RUNE_USDT0.3986881391569 minutos hace
1.46Crypto.com435.5/cdn/crypto/logos/exchanges/CRTO.pngUS$ 633.311739407477RUNE/USDhttps://crypto.com/exchange/trade/RUNE_USDUSD7https://crypto.com/exchange/trade/RUNE_USD0.0311802326642Recientemente
1.47Crypto.com136.8/cdn/crypto/logos/exchanges/CRTO.png$ 200.961739407479RUNE/USDThttps://crypto.com/exchange/trade/RUNE_USDTUSDT8https://crypto.com/exchange/trade/RUNE_USDT0.00979438766581Recientemente
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -RUNE/BTChttps://crypto.com/exchange/trade/RUNE_BTCBTC9https://crypto.com/exchange/trade/RUNE_BTC0-
1.08Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001739404934RUNE/USDhttps://gate.io/trade/RUNE_USDUSD10https://gate.io/trade/RUNE_USD043 minutos hace
0.001245Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739404934RUNE/ETHhttps://gate.io/trade/RUNE_ETHETH11https://gate.io/trade/RUNE_ETH043 minutos hace
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -RUNE/USDThttps://poloniex.com/exchange#USDT_RUNEUSDT12https://poloniex.com/exchange#USDT_RUNE0-
1.28Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001739404944RUNE/GBPhttps://www.binance.com/en/trade/RUNE_GBPGBP13https://www.binance.com/en/trade/RUNE_GBP043 minutos hace
3.76Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001739404944RUNE/EURhttps://www.binance.com/en/trade/RUNE_EUREUR14https://www.binance.com/en/trade/RUNE_EUR043 minutos hace
1.51HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739404920RUNE/USDhttps://hitbtc.com/RUNE-to-USDUSD15https://hitbtc.com/RUNE-to-USD043 minutos hace
1.371E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739407336RUNE/BTChttps://hitbtc.com/RUNE-to-BTCBTC16https://hitbtc.com/RUNE-to-BTC0Recientemente
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Acerca de RUNE

THORChain is built for cross-chain permissionless digital asset liquidity. THORChain provides the bridging protocol with the Rune token as the liquid settlement currency.
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17394042001.450.17.411.351.451.3136986
17393178001.35-0.03-2.171.391.461.33206898
17392314001.380.1310.401.281.491.24432264
17391450001.2500.001.241.281.17131613
17390586001.250.065.041.21.251.1571900
17389722001.19-0.06-4.801.261.321.17206094
17388858001.25-0.06-4.581.321.331.22838549
17387994001.31-0.06-4.381.371.451.3249935
17387130001.37-0.1-6.801.51.521.31648312
17386266001.470.1511.361.321.581.021769277
17385402001.320.1613.791.181.450.963523195
17384538001.16-0.96-45.282.122.121.124745977
17383674002.12-0.09-4.072.22.292.1299304
17382810002.210.146.762.052.412.02357567
17381946002.070.020.982.062.152464406
17381082002.05-0.34-14.232.42.422.03271279
17380218002.39-0.14-5.533.293.412.3277405
17379354002.53-0.22-8.002.712.762.5449060
17378490002.750.7436.822.092.872.081402888
17377626002.01-1.03-33.883.043.051.924060954
17376762003.04-0.16-5.003.193.352.92332962
17375898003.2-0.25-7.253.463.483.1868848
17375034003.450.144.233.293.513.1356793
17374170003.310.010.303.223.623.15450438
17373306003.3-0.47-12.473.753.843.23305218
17372442003.77-0.29-7.144.064.13.71175187
17371578004.060.617.343.54.143.46198646
17370714003.46-0.06-1.703.513.583.3498466
17369850003.520.319.663.213.573.1314745
17368986003.21-0.01-0.313.223.343.15268529
17368122003.22-0.15-4.453.373.53.02422896
17367258003.37-0.1-2.883.443.483.3270064
17366394003.47-0.04-1.143.483.573.31159145
17365530003.510.164.783.333.623.16649407
17364666003.35-0.64-16.043.974.013.33524968
17363802003.99-0.44-9.934.414.433.86245861
17362938004.43-0.53-10.694.964.964.4179400
17362074004.960.020.404.915.124.84137038
17361210004.94-0.23-4.455.175.184.8333965
17360346005.170.071.375.115.195.0214491
17359482005.10.296.034.815.144.75167868
17358618004.810.224.794.594.934.58131349
17357754004.590.122.684.474.624.3748062
17356890004.47-0.06-1.324.524.664.4399662
17356026004.53-0.05-1.094.584.714.35179073
17355162004.58-0.17-3.584.744.754.5130188
17354298004.750.040.854.744.824.6383121
17353434004.71-0.12-2.484.855.124.67140401
17352570004.83-0.32-6.215.175.214.7464151
17351706005.15-0.26-4.815.385.385.02131152
17350842005.410.183.445.225.55.0996980
17349978005.230.285.664.955.34.83166892
17349114004.950.020.414.975.14.8239309
17348250004.93-0.35-6.635.275.554.91113822
17347386005.280.061.155.215.374.51542290
17346522005.22-0.65-11.075.865.915.02186772
17345658005.87-0.76-11.466.666.855.86132002
17344794006.63-0.28-4.056.9476.6181327
17343930006.910.487.476.467.126.26397389
17343066006.430.233.716.196.496.0926947
17342202006.2-0.32-4.916.576.686.0551163
17341338006.52-0.39-5.646.936.936.3130296
17340474006.910.538.316.367.176.26200216
17339610006.380.325.286.086.485.8450446
17338746006.06-0.26-4.116.356.515.54256408
17337882006.32-1.2-15.967.567.565.84365424
17337018007.520.365.037.137.546.9445093
17336154007.16-0.13-1.787.327.377.0842844
17335290007.290.537.846.787.496.2116229
17334426006.76-0.29-4.117.17.46.61188284
17333562007.050.081.156.977.256.67159822
17332698006.970.568.746.487.156.27298250
17331834006.410.34.916.076.495.58196191
17330970006.11-0.07-1.136.196.255.9537853
17330106006.180.010.166.196.375.85296950
17329242006.170.610.775.596.315.45336173
17328378005.57-0.03-0.545.65.655.3135917
17327514005.60.346.465.255.685.18115430
17326650005.26-0.15-2.775.445.645.06129030
17325786005.41-0.33-5.755.725.945.3146769
17324922005.740.142.505.555.895.2767295
17324058005.60.173.135.475.945.4157988
17323194005.430.061.125.355.435.06165551
17322330005.370.35.925.045.454.91143715
17321466005.07-0.14-2.695.195.354.95136049
17320602005.21-0.19-3.525.395.435.1184497
17319738005.40.091.695.325.595.15226214
17318874005.31-0.31-5.525.615.795.2268723
17318010005.620.071.265.555.85.47129614
17317146005.550.193.545.45.635.2662987
17316282005.36-0.25-4.465.625.815.33105012
17315418005.61-0.27-4.595.896.085.43128361