Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | Binance | 9687135.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 14,992,947.62 | 1752249041 | RUNE/USDT | https://www.binance.com/en/trade/RUNE_USDT | USDT | 1 | https://www.binance.com/en/trade/RUNE_USDT | 93.9784661592 | Recientemente |
| 1.55 | Gate.io | 244799.82 | /cdn/crypto/logos/exchanges/GATE.png | $ 377,749.10 | 1752247678 | RUNE/USDT | https://gate.io/trade/RUNE_USDT | USDT | 2 | https://gate.io/trade/RUNE_USDT | 2.37489315981 | 23 minutos hace |
| 1.33 | Bitvavo | 104325.777845 | /cdn/crypto/logos/exchanges/BITV.png | € 138,362.05 | 1752249042 | RUNE/EUR | https://account.bitvavo.com/markets/RUNE-EUR | EUR | 3 | https://account.bitvavo.com/markets/RUNE-EUR | 1.01210277114 | Recientemente |
| 0.0005198 | Binance | 101142.461 | /cdn/crypto/logos/exchanges/BINA.png | ETH 52.61 | 1752249042 | RUNE/ETH | https://www.binance.com/en/trade/RUNE_ETH | ETH | 4 | https://www.binance.com/en/trade/RUNE_ETH | 0.981220242709 | Recientemente |
| 1.323E-5 | Binance | 91330.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.21 | 1752249042 | RUNE/BTC | https://www.binance.com/en/trade/RUNE_BTC | BTC | 5 | https://www.binance.com/en/trade/RUNE_BTC | 0.886027887048 | Recientemente |
| 1.55 | Kraken | 44342.8942733 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 68,739.51 | 1752248651 | RUNE/USD | https://trade.kraken.com/markets/kraken/RUNE/USD | USD | 6 | https://trade.kraken.com/markets/kraken/RUNE/USD | 0.430186739092 | 7 minutos hace |
| 1.29 | Crypto.com | 31499 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 38,173.05 | 1741219320 | RUNE/USD | https://crypto.com/exchange/trade/RUNE_USD | USD | 7 | https://crypto.com/exchange/trade/RUNE_USD | 0.305583393162 | 4 mess hace |
| 1.28 | Crypto.com | 3041.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,706.01 | 1741217980 | RUNE/USDT | https://crypto.com/exchange/trade/RUNE_USDT | USDT | 8 | https://crypto.com/exchange/trade/RUNE_USDT | 0.0295067110162 | 4 mess hace |
| 1.326E-5 | HitBTC | 207.49 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.002729 | 1752248771 | RUNE/BTC | https://hitbtc.com/RUNE-to-BTC | BTC | 9 | https://hitbtc.com/RUNE-to-BTC | 0.00201293686298 | Recientemente |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | RUNE/BTC | https://crypto.com/exchange/trade/RUNE_BTC | BTC | 10 | https://crypto.com/exchange/trade/RUNE_BTC | 0 | - | |||
| 1.08 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1752192128 | RUNE/USD | https://gate.io/trade/RUNE_USD | USD | 11 | https://gate.io/trade/RUNE_USD | 0 | 16 horas hace |
| 1.51 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1752192121 | RUNE/USD | https://hitbtc.com/RUNE-to-USD | USD | 12 | https://hitbtc.com/RUNE-to-USD | 0 | 16 horas hace |
| 1.28 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1752192136 | RUNE/GBP | https://www.binance.com/en/trade/RUNE_GBP | GBP | 13 | https://www.binance.com/en/trade/RUNE_GBP | 0 | 16 horas hace |
| 3.76 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1752192150 | RUNE/EUR | https://www.binance.com/en/trade/RUNE_EUR | EUR | 14 | https://www.binance.com/en/trade/RUNE_EUR | 0 | 16 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RUNE/USDT | https://poloniex.com/exchange#USDT_RUNE | USDT | 15 | https://poloniex.com/exchange#USDT_RUNE | 0 | - | |||
| 0.001245 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752192128 | RUNE/ETH | https://gate.io/trade/RUNE_ETH | ETH | 16 | https://gate.io/trade/RUNE_ETH | 0 | 16 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.39 | 0.16 | 11.5107913669 | 1.29 | 1.52 | 57072.1906481 | CX |
| 4 | 1.55 | 0 | 0 | 1.17 | 1.59 | 79369.1288013 | CX |
| 12 | 1.12 | 0.43 | 38.3928571429 | 1.12 | 2.19 | 83380.0268172 | CX |
| 26 | 3.48 | -1.93 | -55.4597701149 | 0.957 | 4.14 | 272264.105549 | CX |
| 52 | 3.62 | -2.07 | -57.182320442 | 0.957 | 7.56 | 193126.059592 | CX |
| 156 | 2.27 | -0.72 | -31.718061674 | 0.777 | 11.47 | 130149.797611 | CX |
| 260 | 0 | 0 | 0 | 0 | 21.12565713 | 466559.037522 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752191400 | 1.51 | 0.1 | 7.09 | 1.41 | 1.52 | 1.4 | 115062 |
| 1752105000 | 1.41 | 0.06 | 4.44 | 1.35 | 1.42 | 1.34 | 73617 |
| 1752018600 | 1.35 | 0.03 | 2.27 | 1.32 | 1.36 | 1.31 | 22909 |
| 1751932200 | 1.32 | -0.01 | -0.75 | 1.33 | 1.35 | 1.31 | 57082 |
| 1751845800 | 1.33 | 0.02 | 1.53 | 1.31 | 1.36 | 1.29 | 75370 |
| 1751759400 | 1.31 | 0.01 | 0.77 | 1.3 | 1.32 | 1.29 | 34700 |
| 1751673000 | 1.3 | -0.09 | -6.47 | 1.39 | 1.41 | 1.3 | 20762 |
| 1751586600 | 1.39 | 0.01 | 0.72 | 1.38 | 1.42 | 1.38 | 13616 |
| 1751500200 | 1.38 | 0.07 | 5.34 | 1.31 | 1.4 | 1.29 | 22076 |
| 1751413800 | 1.31 | -0.03 | -2.24 | 1.34 | 1.34 | 1.29 | 13709 |
| 1751327400 | 1.34 | -0.07 | -4.96 | 1.42 | 1.42 | 1.34 | 270701 |
| 1751241000 | 1.41 | 0.06 | 4.44 | 1.35 | 1.43 | 1.33 | 75644 |
| 1751154600 | 1.35 | 0.03 | 2.27 | 1.32 | 1.35 | 1.3 | 3362 |
| 1751068200 | 1.32 | 0 | 0.00 | 1.31 | 1.35 | 1.28 | 139317 |
| 1750981800 | 1.32 | -0.01 | -0.75 | 1.34 | 1.38 | 1.3 | 140793 |
| 1750895400 | 1.33 | -0.04 | -2.92 | 1.39 | 1.39 | 1.33 | 156978 |
| 1750809000 | 1.37 | 0 | 0.00 | 1.37 | 1.4 | 1.36 | 77579 |
| 1750722600 | 1.37 | 0.13 | 10.48 | 1.24 | 1.38 | 1.23 | 33097 |
| 1750636200 | 1.24 | -0.01 | -0.80 | 1.27 | 1.31 | 1.17 | 120379 |
| 1750549800 | 1.25 | -0.09 | -6.72 | 1.34 | 1.37 | 1.25 | 152375 |
| 1750463400 | 1.34 | -0.07 | -4.96 | 1.39 | 1.44 | 1.3 | 57728 |
| 1750377000 | 1.41 | -0.02 | -1.40 | 1.43 | 1.44 | 1.4 | 29584 |
| 1750290600 | 1.43 | -0.01 | -0.69 | 1.44 | 1.47 | 1.38 | 102793 |
| 1750204200 | 1.44 | -0.08 | -5.26 | 1.51 | 1.54 | 1.42 | 223598 |
| 1750117800 | 1.52 | 0.01 | 0.66 | 1.5 | 1.59 | 1.49 | 54118 |
| 1750031400 | 1.51 | 0.03 | 2.03 | 1.48 | 1.52 | 1.48 | 20973 |
| 1749945000 | 1.48 | -0.03 | -1.99 | 1.51 | 1.51 | 1.46 | 18442 |
| 1749858600 | 1.51 | -0.07 | -4.43 | 1.55 | 1.57 | 1.46 | 95960 |
| 1749772200 | 1.58 | -0.11 | -6.51 | 1.69 | 1.69 | 1.58 | 123624 |
| 1749685800 | 1.69 | -0.07 | -3.98 | 1.76 | 1.79 | 1.69 | 148292 |
| 1749599400 | 1.76 | 0.03 | 1.73 | 1.73 | 1.78 | 1.7 | 207986 |
| 1749513000 | 1.73 | 0.1 | 6.13 | 1.2 | 1.74 | 1.19 | 153331 |
| 1749426600 | 1.63 | 0 | 0.00 | 1.62 | 1.66 | 1.59 | 7014 |
| 1749340200 | 1.63 | 0.05 | 3.16 | 1.57 | 1.66 | 1.57 | 17070 |
| 1749253800 | 1.58 | 0.04 | 2.60 | 1.53 | 1.62 | 1.53 | 38568 |
| 1749167400 | 1.54 | -0.08 | -4.94 | 1.62 | 1.69 | 1.51 | 133554 |
| 1749081000 | 1.62 | -0.06 | -3.57 | 1.68 | 1.72 | 1.62 | 52959 |
| 1748994600 | 1.68 | -0.04 | -2.33 | 1.72 | 1.77 | 1.67 | 69937 |
| 1748908200 | 1.72 | 0 | 0.00 | 1.72 | 1.73 | 1.62 | 38497 |
| 1748821800 | 1.72 | 0.05 | 2.99 | 1.68 | 1.72 | 1.62 | 47170 |
| 1748735400 | 1.67 | 0.02 | 1.21 | 1.62 | 1.7 | 1.58 | 100579 |
| 1748649000 | 1.65 | -0.19 | -10.33 | 1.86 | 1.87 | 1.65 | 81615 |
| 1748562600 | 1.84 | -0.08 | -4.17 | 1.92 | 1.97 | 1.83 | 39187 |
| 1748476200 | 1.92 | -0.02 | -1.03 | 1.95 | 2.01 | 1.86 | 46876 |
| 1748389800 | 1.94 | 0.02 | 1.04 | 1.91 | 1.98 | 1.88 | 115159 |
| 1748303400 | 1.92 | -0.08 | -4.00 | 1.99 | 2.03 | 1.91 | 38962 |
| 1748217000 | 2 | 0.12 | 6.38 | 1.85 | 2.01 | 1.81 | 65314 |
| 1748130600 | 1.88 | -0.02 | -1.05 | 1.92 | 1.97 | 1.86 | 40864 |
| 1748044200 | 1.9 | -0.22 | -10.38 | 2.13 | 2.18 | 1.9 | 201418 |
| 1747957800 | 2.12 | 0.14 | 7.07 | 1.96 | 2.19 | 1.93 | 151320 |
| 1747871400 | 1.98 | 0.19 | 10.61 | 1.79 | 1.99 | 1.79 | 89386 |
| 1747785000 | 1.79 | 0 | 0.00 | 1.78 | 1.84 | 1.73 | 55629 |
| 1747698600 | 1.79 | -0.07 | -3.76 | 1.89 | 1.92 | 1.7 | 112169 |
| 1747612200 | 1.86 | 0.17 | 10.06 | 1.69 | 1.93 | 1.68 | 119954 |
| 1747525800 | 1.69 | -0.09 | -5.06 | 1.78 | 1.78 | 1.65 | 103129 |
| 1747439400 | 1.78 | -0.12 | -6.32 | 1.89 | 1.96 | 1.78 | 125172 |
| 1747353000 | 1.9 | -0.05 | -2.56 | 1.95 | 1.97 | 1.83 | 82325 |
| 1747266600 | 1.95 | -0.12 | -5.80 | 2.06 | 2.07 | 1.94 | 37738 |
| 1747180200 | 2.07 | 0.15 | 7.81 | 1.93 | 2.11 | 1.87 | 129671 |
| 1747093800 | 1.92 | 0.78 | 68.42 | 1.75 | 2.08 | 1.74 | 222881 |
| 1747007400 | 1.14 | -0.59 | -34.10 | 1.5 | 1.75 | 1.49 | 131235 |
| 1746921000 | 1.73 | 0.24 | 16.11 | 1.5 | 1.75 | 1.49 | 311648 |
| 1746834600 | 1.49 | 0.11 | 7.97 | 1.38 | 1.5 | 1.37 | 61253 |
| 1746748200 | 1.38 | 0.13 | 10.40 | 1.26 | 1.39 | 1.25 | 74359 |
| 1746661800 | 1.25 | -0.02 | -1.57 | 1.29 | 1.31 | 1.22 | 25936 |
| 1746575400 | 1.27 | 0.01 | 0.79 | 1.24 | 1.27 | 1.19 | 64366 |
| 1746489000 | 1.26 | 0.01 | 0.80 | 1.26 | 1.3 | 1.23 | 18362 |
| 1746402600 | 1.25 | -0.02 | -1.57 | 1.27 | 1.35 | 1.25 | 58008 |
| 1746316200 | 1.27 | -0.04 | -3.05 | 1.31 | 1.31 | 1.25 | 60736 |
| 1746229800 | 1.31 | -0.08 | -5.76 | 1.39 | 1.43 | 1.3 | 47401 |
| 1746143400 | 1.39 | 0.05 | 3.73 | 1.35 | 1.48 | 1.33 | 47076 |
| 1746057000 | 1.34 | 0 | 0.00 | 1.36 | 1.38 | 1.29 | 24693 |
| 1745970600 | 1.34 | -0.05 | -3.60 | 1.4 | 1.4 | 1.33 | 15083 |
| 1745884200 | 1.39 | 0.06 | 4.51 | 1.31 | 1.4 | 1.3 | 27210 |
| 1745797800 | 1.33 | -0.06 | -4.32 | 1.37 | 1.39 | 1.32 | 16074 |
| 1745711400 | 1.39 | 0.03 | 2.21 | 1.37 | 1.44 | 1.37 | 21451 |
| 1745625000 | 1.36 | -0.03 | -2.16 | 1.39 | 1.4 | 1.35 | 35558 |
| 1745538600 | 1.39 | 0.09 | 6.92 | 1.3 | 1.39 | 1.26 | 249041 |
| 1745452200 | 1.3 | -0.01 | -0.76 | 1.31 | 1.33 | 1.28 | 209177 |
| 1745365800 | 1.31 | 0.09 | 7.38 | 1.22 | 1.31 | 1.21 | 184052 |
| 1745279400 | 1.22 | 0 | 0.00 | 1.23 | 1.25 | 1.21 | 66971 |
| 1745193000 | 1.22 | 0.05 | 4.27 | 1.18 | 1.22 | 1.16 | 16317 |
| 1745106600 | 1.17 | 0.03 | 2.63 | 1.15 | 1.19 | 1.14 | 11783 |
| 1745020200 | 1.14 | 0.01 | 0.88 | 1.12 | 1.15 | 1.12 | 6417 |
| 1744933800 | 1.13 | 0.01 | 0.89 | 1.12 | 1.16 | 1.11 | 15960 |
| 1744847400 | 1.12 | 0.01 | 0.90 | 1.1 | 1.15 | 1.09 | 48782 |
| 1744761000 | 1.11 | -0.04 | -3.48 | 1.14 | 1.16 | 1.1 | 25602 |
| 1744674600 | 1.15 | 0.01 | 0.88 | 1.16 | 1.18 | 1.14 | 33256 |
| 1744588200 | 1.14 | -0.05 | -4.20 | 1.19 | 1.19 | 1.13 | 23621 |
| 1744501800 | 1.19 | 0.07 | 6.25 | 1.11 | 1.2 | 1.1 | 43436 |
| 1744415400 | 1.12 | 0.05 | 4.67 | 1.07 | 1.13 | 1.07 | 62780 |
|
RUNE/BTC 0.00001442 BTC
+0.00%
|
RUNE/EUR 1.36 €
+0.00%
|
|
RUNE/USD $ 1.55
+1.97%
|
RUNE/GBP £ -
-
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
