Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | Binance | 1494536.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,717,989.74 | 1745062928 | RUNE/USDT | https://www.binance.com/en/trade/RUNE_USDT | USDT | 1 | https://www.binance.com/en/trade/RUNE_USDT | 89.4514103433 | Recientemente |
| 1.15 | Gate.io | 87493.96 | /cdn/crypto/logos/exchanges/GATE.png | $ 100,610.65 | 1745062630 | RUNE/USDT | https://gate.io/trade/RUNE_USDT | USDT | 2 | https://gate.io/trade/RUNE_USDT | 5.23671294893 | 5 minutos hace |
| 1.29 | Crypto.com | 31499 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 38,173.05 | 1741219320 | RUNE/USD | https://crypto.com/exchange/trade/RUNE_USD | USD | 3 | https://crypto.com/exchange/trade/RUNE_USD | 1.88528695213 | 1 mes hace |
| 1.347E-5 | Binance | 22281.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.301202 | 1745062928 | RUNE/BTC | https://www.binance.com/en/trade/RUNE_BTC | BTC | 4 | https://www.binance.com/en/trade/RUNE_BTC | 1.33357462488 | Recientemente |
| 1.01 | Bitvavo | 16425.2123929 | /cdn/crypto/logos/exchanges/BITV.png | € 16,555.49 | 1745062927 | RUNE/EUR | https://account.bitvavo.com/markets/RUNE-EUR | EUR | 5 | https://account.bitvavo.com/markets/RUNE-EUR | 0.983086403067 | Recientemente |
| 1.15 | Kraken | 9092.0097625 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 10,465.74 | 1745062566 | RUNE/USD | https://trade.kraken.com/markets/kraken/RUNE/USD | USD | 6 | https://trade.kraken.com/markets/kraken/RUNE/USD | 0.544177509568 | 6 minutos hace |
| 0.0007179 | Binance | 6340.059 | /cdn/crypto/logos/exchanges/BINA.png | ETH 4.56 | 1745062928 | RUNE/ETH | https://www.binance.com/en/trade/RUNE_ETH | ETH | 7 | https://www.binance.com/en/trade/RUNE_ETH | 0.379466983347 | Recientemente |
| 1.28 | Crypto.com | 3041.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,706.01 | 1741217980 | RUNE/USDT | https://crypto.com/exchange/trade/RUNE_USDT | USDT | 8 | https://crypto.com/exchange/trade/RUNE_USDT | 0.182040708115 | 1 mes hace |
| 1.347E-5 | HitBTC | 70.9 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000956 | 1745062245 | RUNE/BTC | https://hitbtc.com/RUNE-to-BTC | BTC | 9 | https://hitbtc.com/RUNE-to-BTC | 0.00424352661691 | 11 minutos hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | RUNE/BTC | https://crypto.com/exchange/trade/RUNE_BTC | BTC | 10 | https://crypto.com/exchange/trade/RUNE_BTC | 0 | - | |||
| 1.08 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1745020944 | RUNE/USD | https://gate.io/trade/RUNE_USD | USD | 11 | https://gate.io/trade/RUNE_USD | 0 | 12 horas hace |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RUNE/USDT | https://poloniex.com/exchange#USDT_RUNE | USDT | 12 | https://poloniex.com/exchange#USDT_RUNE | 0 | - | |||
| 1.28 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1745020936 | RUNE/GBP | https://www.binance.com/en/trade/RUNE_GBP | GBP | 13 | https://www.binance.com/en/trade/RUNE_GBP | 0 | 12 horas hace |
| 3.76 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1745020938 | RUNE/EUR | https://www.binance.com/en/trade/RUNE_EUR | EUR | 14 | https://www.binance.com/en/trade/RUNE_EUR | 0 | 12 horas hace |
| 1.14 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745020920 | RUNE/USD | https://hitbtc.com/RUNE-to-USD | USD | 15 | https://hitbtc.com/RUNE-to-USD | 0 | 12 horas hace |
| 0.001245 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745020944 | RUNE/ETH | https://gate.io/trade/RUNE_ETH | ETH | 16 | https://gate.io/trade/RUNE_ETH | 0 | 12 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 1.11 | 0.04 | 3.6036036036 | 1.09 | 1.2 | 28153.9767314 | CX |
| 4 | 1.2 | -0.05 | -4.16666666667 | 0.957 | 1.34 | 68527.4592671 | CX |
| 12 | 2.09 | -0.94 | -44.976076555 | 0.957 | 3.41 | 420230.962593 | CX |
| 26 | 5.06 | -3.91 | -77.2727272727 | 0.957 | 7.56 | 301476.894922 | CX |
| 52 | 4.82 | -3.67 | -76.1410788382 | 0.957 | 7.56 | 194176.260451 | CX |
| 156 | 8.21 | -7.06 | -85.9926918392 | 0.777 | 11.47 | 127049.540759 | CX |
| 260 | 0 | 0 | 0 | 0 | 21.12565713 | 462484.766729 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745020200 | 1.14 | 0.01 | 0.88 | 1.12 | 1.15 | 1.12 | 6417 |
| 1744933800 | 1.13 | 0.01 | 0.89 | 1.12 | 1.16 | 1.11 | 15960 |
| 1744847400 | 1.12 | 0.01 | 0.90 | 1.1 | 1.15 | 1.09 | 48782 |
| 1744761000 | 1.11 | -0.04 | -3.48 | 1.14 | 1.16 | 1.1 | 25602 |
| 1744674600 | 1.15 | 0.01 | 0.88 | 1.16 | 1.18 | 1.14 | 33256 |
| 1744588200 | 1.14 | -0.05 | -4.20 | 1.19 | 1.19 | 1.13 | 23621 |
| 1744501800 | 1.19 | 0.07 | 6.25 | 1.11 | 1.2 | 1.1 | 43436 |
| 1744415400 | 1.12 | 0.05 | 4.67 | 1.07 | 1.13 | 1.07 | 62780 |
| 1744329000 | 1.07 | -0.05 | -4.46 | 1.1 | 1.12 | 1.05 | 114837 |
| 1744242600 | 1.12 | 0.13 | 12.79 | 0.993 | 1.14 | 0.967 | 193297 |
| 1744156200 | 0.993 | -0.047 | -4.52 | 1.03 | 1.09 | 0.9859 | 147071 |
| 1744069800 | 1.04 | 0 | 0.00 | 1.03 | 1.07 | 0.957 | 37715 |
| 1743983400 | 1.04 | -0.06 | -5.45 | 1.13 | 1.13 | 0.9937 | 46581 |
| 1743897000 | 1.1 | -0.03 | -2.65 | 1.13 | 1.13 | 1.1 | 150100 |
| 1743810600 | 1.13 | 0.02 | 1.80 | 1.11 | 1.15 | 1.09 | 61490 |
| 1743724200 | 1.11 | -0.01 | -0.89 | 1.12 | 1.15 | 1.08 | 118670 |
| 1743637800 | 1.12 | -0.07 | -5.88 | 1.19 | 1.22 | 1.11 | 88241 |
| 1743551400 | 1.19 | 0.05 | 4.39 | 1.15 | 1.22 | 1.14 | 51552 |
| 1743465000 | 1.14 | 0.02 | 1.79 | 1.2 | 1.29 | 1.1 | 140646 |
| 1743378600 | 1.12 | 0 | 0.00 | 1.12 | 1.16 | 1.1 | 20555 |
| 1743292200 | 1.12 | -0.05 | -4.27 | 1.16 | 1.17 | 1.11 | 44676 |
| 1743205800 | 1.17 | -0.09 | -7.14 | 1.25 | 1.27 | 1.16 | 81319 |
| 1743119400 | 1.26 | 0 | 0.00 | 1.27 | 1.29 | 1.25 | 28098 |
| 1743033000 | 1.26 | 0.01 | 0.80 | 1.26 | 1.34 | 1.24 | 139325 |
| 1742946600 | 1.25 | -0.02 | -1.57 | 1.26 | 1.27 | 1.24 | 77782 |
| 1742860200 | 1.27 | -0.01 | -0.78 | 1.28 | 1.31 | 1.25 | 29102 |
| 1742773800 | 1.28 | 0.05 | 4.07 | 1.23 | 1.28 | 1.23 | 43650 |
| 1742687400 | 1.23 | 0.02 | 1.65 | 1.2 | 1.25 | 1.2 | 44193 |
| 1742601000 | 1.21 | -0.02 | -1.63 | 1.23 | 1.24 | 1.17 | 76980 |
| 1742514600 | 1.23 | -0.04 | -3.15 | 1.27 | 1.27 | 1.22 | 33131 |
| 1742428200 | 1.27 | 0.08 | 6.72 | 1.19 | 1.27 | 1.17 | 63250 |
| 1742341800 | 1.19 | 0 | 0.00 | 1.19 | 1.21 | 1.15 | 35777 |
| 1742255400 | 1.19 | 0.05 | 4.39 | 1.13 | 1.22 | 1.12 | 202988 |
| 1742169000 | 1.14 | -0.04 | -3.39 | 1.19 | 1.21 | 1.12 | 321070 |
| 1742082600 | 1.18 | 0 | 0.00 | 1.18 | 1.19 | 1.16 | 99939 |
| 1741996200 | 1.18 | 0.08 | 7.27 | 1.1 | 1.23 | 1.09 | 131392 |
| 1741909800 | 1.1 | -0.07 | -5.98 | 1.19 | 1.19 | 1.09 | 106068 |
| 1741823400 | 1.17 | 0.03 | 2.63 | 1.14 | 1.18 | 1.08 | 120283 |
| 1741737000 | 1.14 | 0.11 | 10.68 | 1.04 | 1.16 | 1.02 | 142514 |
| 1741650600 | 1.03 | -0.19 | -15.57 | 1.22 | 1.29 | 0.991 | 1955008 |
| 1741564200 | 1.22 | -0.06 | -4.69 | 1.3 | 1.32 | 1.18 | 256743 |
| 1741477800 | 1.28 | 0.05 | 4.07 | 1.22 | 1.29 | 1.16 | 75577 |
| 1741391400 | 1.23 | -0.02 | -1.60 | 1.24 | 1.29 | 1.18 | 1688525 |
| 1741305000 | 1.25 | -0.03 | -2.34 | 1.28 | 1.29 | 1.21 | 50948 |
| 1741218600 | 1.28 | 0.08 | 6.67 | 1.2 | 1.28 | 1.18 | 125971 |
| 1741132200 | 1.2 | -0.08 | -6.25 | 1.26 | 1.27 | 1.11 | 266918 |
| 1741045800 | 1.28 | -0.12 | -8.57 | 1.4 | 1.46 | 1.28 | 1657004 |
| 1740959400 | 1.4 | 0.16 | 12.90 | 1.24 | 1.44 | 1.22 | 1789311 |
| 1740873000 | 1.24 | -0.06 | -4.62 | 1.28 | 1.32 | 1.22 | 529858 |
| 1740786600 | 1.3 | 0.04 | 3.17 | 1.25 | 1.38 | 1.2 | 543651 |
| 1740700200 | 1.26 | -0.33 | -20.75 | 1.59 | 1.66 | 1.25 | 727149 |
| 1740613800 | 1.59 | 0.12 | 8.16 | 1.46 | 1.66 | 1.46 | 563790 |
| 1740527400 | 1.47 | 0.11 | 8.09 | 1.36 | 1.48 | 1.25 | 847729 |
| 1740441000 | 1.36 | -0.05 | -3.55 | 1.42 | 1.49 | 1.34 | 949339 |
| 1740354600 | 1.41 | 0.05 | 3.68 | 1.36 | 1.41 | 1.3 | 111650 |
| 1740268200 | 1.36 | 0.16 | 13.33 | 1.2 | 1.53 | 1.19 | 771876 |
| 1740181800 | 1.2 | -0.04 | -3.23 | 1.24 | 1.29 | 1.17 | 561058 |
| 1740095400 | 1.24 | 0.07 | 5.98 | 1.17 | 1.25 | 1.15 | 137273 |
| 1740009000 | 1.17 | -0.02 | -1.68 | 1.19 | 1.21 | 1.14 | 366680 |
| 1739922600 | 1.19 | -0.02 | -1.65 | 1.21 | 1.22 | 1.1 | 627502 |
| 1739836200 | 1.21 | -0.07 | -5.47 | 1.24 | 1.28 | 1.18 | 322765 |
| 1739749800 | 1.28 | -0.06 | -4.48 | 1.34 | 1.35 | 1.26 | 113763 |
| 1739663400 | 1.34 | -0.02 | -1.47 | 1.36 | 1.39 | 1.32 | 56942 |
| 1739577000 | 1.36 | -0.09 | -6.21 | 1.45 | 1.49 | 1.34 | 148355 |
| 1739490600 | 1.45 | 0 | 0.00 | 1.45 | 1.6 | 1.43 | 318916 |
| 1739404200 | 1.45 | 0.1 | 7.41 | 1.35 | 1.45 | 1.3 | 136986 |
| 1739317800 | 1.35 | -0.03 | -2.17 | 1.39 | 1.46 | 1.33 | 206898 |
| 1739231400 | 1.38 | 0.13 | 10.40 | 1.28 | 1.49 | 1.24 | 432264 |
| 1739145000 | 1.25 | 0 | 0.00 | 1.24 | 1.28 | 1.17 | 131613 |
| 1739058600 | 1.25 | 0.06 | 5.04 | 1.2 | 1.25 | 1.15 | 71900 |
| 1738972200 | 1.19 | -0.06 | -4.80 | 1.26 | 1.32 | 1.17 | 206094 |
| 1738885800 | 1.25 | -0.06 | -4.58 | 1.32 | 1.33 | 1.22 | 838549 |
| 1738799400 | 1.31 | -0.06 | -4.38 | 1.37 | 1.45 | 1.3 | 249935 |
| 1738713000 | 1.37 | -0.1 | -6.80 | 1.5 | 1.52 | 1.31 | 648312 |
| 1738626600 | 1.47 | 0.15 | 11.36 | 1.32 | 1.58 | 1.02 | 1769277 |
| 1738540200 | 1.32 | 0.16 | 13.79 | 1.18 | 1.45 | 0.96 | 3523195 |
| 1738453800 | 1.16 | -0.96 | -45.28 | 2.12 | 2.12 | 1.12 | 4745977 |
| 1738367400 | 2.12 | -0.09 | -4.07 | 2.2 | 2.29 | 2.1 | 299304 |
| 1738281000 | 2.21 | 0.14 | 6.76 | 2.05 | 2.41 | 2.02 | 357567 |
| 1738194600 | 2.07 | 0.02 | 0.98 | 2.06 | 2.15 | 2 | 464406 |
| 1738108200 | 2.05 | -0.34 | -14.23 | 2.4 | 2.42 | 2.03 | 271279 |
| 1738021800 | 2.39 | -0.14 | -5.53 | 3.29 | 3.41 | 2.3 | 277405 |
| 1737935400 | 2.53 | -0.22 | -8.00 | 2.71 | 2.76 | 2.5 | 449060 |
| 1737849000 | 2.75 | 0.74 | 36.82 | 2.09 | 2.87 | 2.08 | 1402888 |
| 1737762600 | 2.01 | -1.03 | -33.88 | 3.04 | 3.05 | 1.92 | 4060954 |
| 1737676200 | 3.04 | -0.16 | -5.00 | 3.19 | 3.35 | 2.92 | 332962 |
| 1737589800 | 3.2 | -0.25 | -7.25 | 3.46 | 3.48 | 3.18 | 68848 |
| 1737503400 | 3.45 | 0.14 | 4.23 | 3.29 | 3.51 | 3.13 | 56793 |
| 1737417000 | 3.31 | 0.01 | 0.30 | 3.22 | 3.62 | 3.15 | 450438 |
| 1737330600 | 3.3 | -0.47 | -12.47 | 3.75 | 3.84 | 3.23 | 305218 |
| 1737244200 | 3.77 | -0.29 | -7.14 | 4.06 | 4.1 | 3.71 | 175187 |
|
RUNE/BTC 0.00001347 BTC
-0.37%
|
RUNE/EUR 1.01 €
+1.00%
|
|
RUNE/USD $ 1.15
+0.88%
|
RUNE/GBP £ 1.28
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
