Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
iNAV db xtrackers STOXX Europe 600 Industrial Goods | LZPT | Deutsche Boerse Indices | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
163.72 | 163.72 | 166.00 | 165.81 | 163.78 |
Resumen Histórico LZPT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 165.63 | 167.66 | 161.55 | 0.00 | 0 | 0.184 | 0.11% |
1 Month | 165.39 | 171.14 | 161.55 | 0.00 | 0 | 0.4253 | 0.26% |
3 Months | 159.66 | 171.54 | 159.66 | 0.00 | 0 | 6.15 | 3.85% |
6 Months | 151.52 | 171.54 | 151.12 | 0.00 | 0 | 14.29 | 9.43% |
1 Year | 144.08 | 171.54 | 123.06 | 0.00 | 0 | 21.74 | 15.09% |
3 Years | 143.81 | 171.54 | 49.35 | 0.00 | 0 | 22.01 | 15.30% |
5 Years | 101.40 | 438.77 | 49.35 | 0.00 | 0 | 64.41 | 63.52% |
LZPT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 165.81 | 2.04 | 1.24% | 163.72 | 166.00 | 163.72 | 0 |
25 Jul 2024 | 163.78 | -1.56 | -0.95% | 165.20 | 165.20 | 161.55 | 0 |
24 Jul 2024 | 165.34 | -1.46 | -0.88% | 166.79 | 166.79 | 165.08 | 0 |
23 Jul 2024 | 166.80 | 0.34 | 0.20% | 166.44 | 167.66 | 165.91 | 0 |
22 Jul 2024 | 166.47 | 1.96 | 1.19% | 164.53 | 167.43 | 164.53 | 0 |
19 Jul 2024 | 164.51 | -1.26 | -0.76% | 165.63 | 165.67 | 164.26 | 0 |
18 Jul 2024 | 165.77 | -1.67 | -1.00% | 167.42 | 167.62 | 164.85 | 0 |
17 Jul 2024 | 167.44 | -1.94 | -1.14% | 169.42 | 169.42 | 167.09 | 0 |
16 Jul 2024 | 169.38 | 0.37 | 0.22% | 168.99 | 169.50 | 167.67 | 0 |
15 Jul 2024 | 169.00 | -1.88 | -1.10% | 170.80 | 170.89 | 168.76 | 0 |
12 Jul 2024 | 170.89 | 2.68 | 1.60% | 168.04 | 171.14 | 167.68 | 0 |
11 Jul 2024 | 168.20 | 1.62 | 0.98% | 166.54 | 168.51 | 166.33 | 0 |
10 Jul 2024 | 166.58 | 1.52 | 0.92% | 165.07 | 166.67 | 165.06 | 0 |
09 Jul 2024 | 165.05 | -2.04 | -1.22% | 167.01 | 167.01 | 164.66 | 0 |
08 Jul 2024 | 167.09 | -0.04 | -0.02% | 167.17 | 168.08 | 166.53 | 0 |
05 Jul 2024 | 167.13 | -0.60 | -0.36% | 167.75 | 169.01 | 166.70 | 0 |
04 Jul 2024 | 167.73 | 0.40 | 0.24% | 167.28 | 168.22 | 167.28 | 0 |
03 Jul 2024 | 167.33 | 2.17 | 1.32% | 165.24 | 167.62 | 165.24 | 0 |
02 Jul 2024 | 165.16 | -0.51 | -0.31% | 165.65 | 165.65 | 164.00 | 0 |
01 Jul 2024 | 165.67 | 0.75 | 0.46% | 164.69 | 167.21 | 164.69 | 0 |
28 Jun 2024 | 164.92 | -0.51 | -0.31% | 165.39 | 166.18 | 164.52 | 0 |
27 Jun 2024 | 165.43 | -0.20 | -0.12% | 165.57 | 166.18 | 165.38 | 0 |