Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LZPT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 165.81 | 2.04 | 1.24% | 163.72 | 166.00 | 163.72 | 0 |
| 25 Jul 2024 | 163.78 | -1.56 | -0.95% | 165.20 | 165.20 | 161.55 | 0 |
| 24 Jul 2024 | 165.34 | -1.46 | -0.88% | 166.79 | 166.79 | 165.08 | 0 |
| 23 Jul 2024 | 166.80 | 0.34 | 0.20% | 166.44 | 167.66 | 165.91 | 0 |
| 22 Jul 2024 | 166.47 | 1.96 | 1.19% | 164.53 | 167.43 | 164.53 | 0 |
| 19 Jul 2024 | 164.51 | -1.26 | -0.76% | 165.63 | 165.67 | 164.26 | 0 |
| 18 Jul 2024 | 165.77 | -1.67 | -1.00% | 167.42 | 167.62 | 164.85 | 0 |
| 17 Jul 2024 | 167.44 | -1.94 | -1.14% | 169.42 | 169.42 | 167.09 | 0 |
| 16 Jul 2024 | 169.38 | 0.37 | 0.22% | 168.99 | 169.50 | 167.67 | 0 |
| 15 Jul 2024 | 169.00 | -1.88 | -1.10% | 170.80 | 170.89 | 168.76 | 0 |
| 12 Jul 2024 | 170.89 | 2.68 | 1.60% | 168.04 | 171.14 | 167.68 | 0 |
| 11 Jul 2024 | 168.20 | 1.62 | 0.98% | 166.54 | 168.51 | 166.33 | 0 |
| 10 Jul 2024 | 166.58 | 1.52 | 0.92% | 165.07 | 166.67 | 165.06 | 0 |
| 09 Jul 2024 | 165.05 | -2.04 | -1.22% | 167.01 | 167.01 | 164.66 | 0 |
| 08 Jul 2024 | 167.09 | -0.04 | -0.02% | 167.17 | 168.08 | 166.53 | 0 |
| 05 Jul 2024 | 167.13 | -0.60 | -0.36% | 167.75 | 169.01 | 166.70 | 0 |
| 04 Jul 2024 | 167.73 | 0.40 | 0.24% | 167.28 | 168.22 | 167.28 | 0 |
| 03 Jul 2024 | 167.33 | 2.17 | 1.32% | 165.24 | 167.62 | 165.24 | 0 |
| 02 Jul 2024 | 165.16 | -0.51 | -0.31% | 165.65 | 165.65 | 164.00 | 0 |
| 01 Jul 2024 | 165.67 | 0.75 | 0.46% | 164.69 | 167.21 | 164.69 | 0 |
| 28 Jun 2024 | 164.92 | -0.51 | -0.31% | 165.39 | 166.18 | 164.52 | 0 |
| 27 Jun 2024 | 165.43 | -0.20 | -0.12% | 165.57 | 166.18 | 165.38 | 0 |
| 26 Jun 2024 | 165.63 | -0.11 | -0.07% | 165.79 | 167.44 | 164.76 | 0 |
| 25 Jun 2024 | 165.74 | -1.50 | -0.90% | 167.24 | 167.24 | 165.49 | 0 |
| 24 Jun 2024 | 167.23 | 1.54 | 0.93% | 165.76 | 167.60 | 165.24 | 0 |
| 21 Jun 2024 | 165.70 | -1.87 | -1.11% | 167.45 | 167.45 | 165.38 | 0 |
| 20 Jun 2024 | 167.57 | 1.46 | 0.88% | 166.12 | 167.70 | 166.12 | 0 |
| 19 Jun 2024 | 166.10 | -0.54 | -0.33% | 166.81 | 166.93 | 166.08 | 0 |
| 18 Jun 2024 | 166.65 | 1.75 | 1.06% | 165.05 | 166.66 | 165.05 | 0 |
| 17 Jun 2024 | 164.90 | 0.33 | 0.20% | 164.54 | 166.10 | 164.04 | 0 |
| 14 Jun 2024 | 164.56 | -3.23 | -1.92% | 167.91 | 168.03 | 164.00 | 0 |
| 13 Jun 2024 | 167.79 | -3.34 | -1.95% | 170.94 | 170.94 | 167.53 | 0 |
| 12 Jun 2024 | 171.13 | 4.12 | 2.47% | 167.07 | 171.45 | 167.07 | 0 |
| 11 Jun 2024 | 167.01 | -1.37 | -0.82% | 168.32 | 169.18 | 166.55 | 0 |
| 10 Jun 2024 | 168.38 | -0.44 | -0.26% | 169.18 | 169.18 | 166.78 | 0 |
| 07 Jun 2024 | 168.83 | -1.12 | -0.66% | 170.05 | 170.17 | 167.83 | 0 |
| 06 Jun 2024 | 169.95 | 0.03 | 0.02% | 170.04 | 171.35 | 169.80 | 0 |
| 05 Jun 2024 | 169.92 | 2.16 | 1.29% | 167.83 | 169.92 | 167.83 | 0 |
| 04 Jun 2024 | 167.76 | -1.20 | -0.71% | 168.91 | 168.91 | 166.88 | 0 |
| 03 Jun 2024 | 168.96 | 0.57 | 0.34% | 168.40 | 170.60 | 168.40 | 0 |
| 31 May 2024 | 168.38 | 0.13 | 0.08% | 168.41 | 168.97 | 167.88 | 0 |
| 30 May 2024 | 168.25 | 0.61 | 0.36% | 167.73 | 168.37 | 167.03 | 0 |
| 29 May 2024 | 167.64 | -2.34 | -1.38% | 170.00 | 170.00 | 167.47 | 0 |
| 28 May 2024 | 169.98 | -0.89 | -0.52% | 171.20 | 171.54 | 169.50 | 0 |
| 27 May 2024 | 170.87 | 0.81 | 0.47% | 170.09 | 170.89 | 169.94 | 0 |
| 24 May 2024 | 170.06 | 0.59 | 0.35% | 169.52 | 170.17 | 168.29 | 0 |
| 23 May 2024 | 169.47 | 1.33 | 0.79% | 168.20 | 170.13 | 168.20 | 0 |
| 22 May 2024 | 168.14 | 0.10 | 0.06% | 168.07 | 168.50 | 167.45 | 0 |
| 21 May 2024 | 168.04 | -0.24 | -0.14% | 168.31 | 168.31 | 167.47 | 0 |
| 20 May 2024 | 168.28 | 1.06 | 0.63% | 167.19 | 168.40 | 167.19 | 0 |
| 17 May 2024 | 167.22 | -1.68 | -1.00% | 168.61 | 168.61 | 166.79 | 0 |
| 16 May 2024 | 168.91 | -2.01 | -1.17% | 171.11 | 171.13 | 168.85 | 0 |
| 15 May 2024 | 170.91 | 2.35 | 1.40% | 168.64 | 170.97 | 168.64 | 0 |
| 14 May 2024 | 168.56 | 0.08 | 0.05% | 168.43 | 168.74 | 167.66 | 0 |
| 13 May 2024 | 168.48 | -0.26 | -0.16% | 168.75 | 168.97 | 167.99 | 0 |
| 10 May 2024 | 168.74 | 2.16 | 1.30% | 166.75 | 168.84 | 166.75 | 0 |
| 09 May 2024 | 166.58 | 1.03 | 0.62% | 165.53 | 166.77 | 165.48 | 0 |
| 08 May 2024 | 165.56 | 1.54 | 0.94% | 163.90 | 165.72 | 163.85 | 0 |
| 07 May 2024 | 164.01 | 1.74 | 1.07% | 162.21 | 164.13 | 162.21 | 0 |
| 06 May 2024 | 162.27 | 1.20 | 0.74% | 161.20 | 162.48 | 161.09 | 0 |
| 03 May 2024 | 161.08 | 1.60 | 1.00% | 159.66 | 161.94 | 159.66 | 0 |
| 02 May 2024 | 159.47 | -0.39 | -0.24% | 159.89 | 159.89 | 158.84 | 0 |
| 30 Abr 2024 | 159.86 | -0.92 | -0.57% | 160.88 | 161.07 | 159.77 | 0 |
| 29 Abr 2024 | 160.78 | 0.11 | 0.07% | 160.70 | 161.64 | 160.70 | 0 |
