Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV db xtrackers MSCI World TRN Index USD | LZPY | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.3204 | 0.29% | 109.29 | 10:46:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 108.27 | 108.25 | 109.37 | 109.29 | 108.97 |
Resumen Histórico LZPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.82 | 111.52 | 107.99 | 0.00 | 0 | -1.53 | -1.38% |
| 1 Month | 109.20 | 113.20 | 107.99 | 0.00 | 0 | 0.0918 | 0.08% |
| 3 Months | 102.82 | 113.20 | 102.82 | 0.00 | 0 | 6.46 | 6.29% |
| 6 Months | 98.70 | 113.20 | 98.24 | 0.00 | 0 | 10.59 | 10.73% |
| 1 Year | 93.13 | 113.20 | 83.69 | 0.00 | 0 | 16.16 | 17.35% |
| 3 Years | 91.11 | 113.20 | 69.87 | 0.00 | 0 | 18.18 | 19.95% |
| 5 Years | 63.26 | 29,944.12 | 45.86 | 0.00 | 0 | 46.03 | 72.75% |
LZPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 109.29 | 0.32 | 0.29% | 108.27 | 109.37 | 108.25 | 0 |
| 25 Jul 2024 | 108.97 | -0.70 | -0.63% | 108.77 | 109.21 | 107.99 | 0 |
| 24 Jul 2024 | 109.66 | -1.81 | -1.62% | 111.02 | 111.02 | 109.57 | 0 |
| 23 Jul 2024 | 111.47 | 0.76 | 0.69% | 111.22 | 111.52 | 111.11 | 0 |
| 22 Jul 2024 | 110.71 | 0.17 | 0.15% | 110.16 | 111.19 | 110.16 | 0 |
| 19 Jul 2024 | 110.54 | -0.70 | -0.63% | 110.82 | 110.92 | 110.49 | 0 |
| 18 Jul 2024 | 111.24 | -0.88 | -0.78% | 111.81 | 112.22 | 111.14 | 0 |
| 17 Jul 2024 | 112.11 | -0.63 | -0.56% | 113.11 | 113.20 | 112.07 | 0 |
| 16 Jul 2024 | 112.74 | -0.19 | -0.17% | 112.51 | 112.94 | 112.37 | 0 |
| 15 Jul 2024 | 112.93 | 0.14 | 0.12% | 112.47 | 113.13 | 112.36 | 0 |
| 12 Jul 2024 | 112.80 | 0.87 | 0.77% | 111.72 | 112.84 | 111.72 | 0 |
| 11 Jul 2024 | 111.93 | 0.36 | 0.32% | 112.19 | 112.73 | 111.82 | 0 |
| 10 Jul 2024 | 111.57 | 0.52 | 0.47% | 111.08 | 111.57 | 111.07 | 0 |
| 09 Jul 2024 | 111.05 | -0.02 | -0.02% | 111.18 | 111.27 | 110.98 | 0 |
| 08 Jul 2024 | 111.07 | 0.17 | 0.15% | 111.01 | 111.33 | 110.96 | 0 |
| 05 Jul 2024 | 110.90 | 0.19 | 0.18% | 110.70 | 110.91 | 110.49 | 0 |
| 04 Jul 2024 | 110.71 | 0.45 | 0.41% | 110.54 | 110.72 | 110.54 | 0 |
| 03 Jul 2024 | 110.26 | 0.96 | 0.88% | 109.76 | 110.35 | 109.76 | 0 |
| 02 Jul 2024 | 109.30 | 0.37 | 0.34% | 109.22 | 109.33 | 108.92 | 0 |
| 01 Jul 2024 | 108.93 | -0.52 | -0.48% | 109.00 | 109.36 | 108.76 | 0 |
| 28 Jun 2024 | 109.45 | 0.48 | 0.44% | 109.20 | 109.87 | 109.18 | 0 |
| 27 Jun 2024 | 108.97 | 0.06 | 0.05% | 109.14 | 109.37 | 108.96 | 0 |
