Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
LZPY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 109.29 | 0.32 | 0.29% | 108.27 | 109.37 | 108.25 | 0 |
| 25 Jul 2024 | 108.97 | -0.70 | -0.63% | 108.77 | 109.21 | 107.99 | 0 |
| 24 Jul 2024 | 109.66 | -1.81 | -1.62% | 111.02 | 111.02 | 109.57 | 0 |
| 23 Jul 2024 | 111.47 | 0.76 | 0.69% | 111.22 | 111.52 | 111.11 | 0 |
| 22 Jul 2024 | 110.71 | 0.17 | 0.15% | 110.16 | 111.19 | 110.16 | 0 |
| 19 Jul 2024 | 110.54 | -0.70 | -0.63% | 110.82 | 110.92 | 110.49 | 0 |
| 18 Jul 2024 | 111.24 | -0.88 | -0.78% | 111.81 | 112.22 | 111.14 | 0 |
| 17 Jul 2024 | 112.11 | -0.63 | -0.56% | 113.11 | 113.20 | 112.07 | 0 |
| 16 Jul 2024 | 112.74 | -0.19 | -0.17% | 112.51 | 112.94 | 112.37 | 0 |
| 15 Jul 2024 | 112.93 | 0.14 | 0.12% | 112.47 | 113.13 | 112.36 | 0 |
| 12 Jul 2024 | 112.80 | 0.87 | 0.77% | 111.72 | 112.84 | 111.72 | 0 |
| 11 Jul 2024 | 111.93 | 0.36 | 0.32% | 112.19 | 112.73 | 111.82 | 0 |
| 10 Jul 2024 | 111.57 | 0.52 | 0.47% | 111.08 | 111.57 | 111.07 | 0 |
| 09 Jul 2024 | 111.05 | -0.02 | -0.02% | 111.18 | 111.27 | 110.98 | 0 |
| 08 Jul 2024 | 111.07 | 0.17 | 0.15% | 111.01 | 111.33 | 110.96 | 0 |
| 05 Jul 2024 | 110.90 | 0.19 | 0.18% | 110.70 | 110.91 | 110.49 | 0 |
| 04 Jul 2024 | 110.71 | 0.45 | 0.41% | 110.54 | 110.72 | 110.54 | 0 |
| 03 Jul 2024 | 110.26 | 0.96 | 0.88% | 109.76 | 110.35 | 109.76 | 0 |
| 02 Jul 2024 | 109.30 | 0.37 | 0.34% | 109.22 | 109.33 | 108.92 | 0 |
| 01 Jul 2024 | 108.93 | -0.52 | -0.48% | 109.00 | 109.36 | 108.76 | 0 |
| 28 Jun 2024 | 109.45 | 0.48 | 0.44% | 109.20 | 109.87 | 109.18 | 0 |
| 27 Jun 2024 | 108.97 | 0.06 | 0.05% | 109.14 | 109.37 | 108.96 | 0 |
| 26 Jun 2024 | 108.91 | -0.16 | -0.15% | 109.18 | 109.29 | 108.73 | 0 |
| 25 Jun 2024 | 109.07 | -0.19 | -0.17% | 108.95 | 109.10 | 108.82 | 0 |
| 24 Jun 2024 | 109.25 | 0.43 | 0.39% | 108.80 | 109.47 | 108.78 | 0 |
| 21 Jun 2024 | 108.83 | -0.58 | -0.53% | 109.08 | 109.08 | 108.54 | 0 |
| 20 Jun 2024 | 109.40 | 0.15 | 0.14% | 109.19 | 109.56 | 109.19 | 0 |
| 19 Jun 2024 | 109.25 | 0.11 | 0.10% | 109.28 | 109.30 | 109.22 | 0 |
| 18 Jun 2024 | 109.14 | 0.83 | 0.77% | 108.87 | 109.21 | 108.85 | 0 |
| 17 Jun 2024 | 108.31 | 0.32 | 0.29% | 108.14 | 108.33 | 107.98 | 0 |
| 14 Jun 2024 | 107.99 | -0.45 | -0.42% | 108.52 | 108.55 | 107.77 | 0 |
| 13 Jun 2024 | 108.44 | -0.74 | -0.68% | 108.78 | 108.89 | 108.26 | 0 |
| 12 Jun 2024 | 109.19 | 1.73 | 1.61% | 107.84 | 109.40 | 107.84 | 0 |
| 11 Jun 2024 | 107.45 | -0.38 | -0.36% | 107.91 | 107.97 | 107.11 | 0 |
| 10 Jun 2024 | 107.84 | -0.10 | -0.10% | 107.78 | 107.84 | 107.41 | 0 |
| 07 Jun 2024 | 107.94 | -0.18 | -0.17% | 108.22 | 108.25 | 107.60 | 0 |
| 06 Jun 2024 | 108.12 | 0.48 | 0.44% | 108.06 | 108.29 | 108.06 | 0 |
| 05 Jun 2024 | 107.64 | 0.95 | 0.89% | 106.89 | 107.65 | 106.89 | 0 |
| 04 Jun 2024 | 106.69 | -0.15 | -0.14% | 107.01 | 107.03 | 106.65 | 0 |
| 03 Jun 2024 | 106.84 | 1.15 | 1.09% | 106.82 | 107.31 | 106.82 | 0 |
| 31 May 2024 | 105.69 | -0.48 | -0.45% | 106.03 | 106.51 | 105.61 | 0 |
| 30 May 2024 | 106.17 | -0.17 | -0.16% | 106.17 | 106.34 | 105.99 | 0 |
| 29 May 2024 | 106.34 | -1.04 | -0.97% | 107.17 | 107.17 | 106.24 | 0 |
| 28 May 2024 | 107.38 | -0.03 | -0.03% | 107.45 | 107.56 | 107.19 | 0 |
| 27 May 2024 | 107.41 | -0.15 | -0.14% | 107.32 | 107.42 | 107.29 | 0 |
| 24 May 2024 | 107.56 | 0.05 | 0.05% | 107.19 | 107.62 | 107.19 | 0 |
| 23 May 2024 | 107.51 | -0.03 | -0.02% | 107.34 | 107.98 | 107.18 | 0 |
| 22 May 2024 | 107.53 | -0.08 | -0.07% | 107.70 | 107.70 | 107.48 | 0 |
| 21 May 2024 | 107.61 | -0.22 | -0.20% | 107.60 | 107.69 | 107.36 | 0 |
| 20 May 2024 | 107.83 | 0.46 | 0.43% | 107.56 | 107.89 | 107.54 | 0 |
| 17 May 2024 | 107.37 | -0.36 | -0.33% | 107.35 | 107.49 | 107.23 | 0 |
| 16 May 2024 | 107.73 | 0.46 | 0.43% | 107.62 | 107.79 | 107.48 | 0 |
| 15 May 2024 | 107.26 | 1.30 | 1.23% | 106.34 | 107.30 | 106.34 | 0 |
| 14 May 2024 | 105.96 | 0.12 | 0.11% | 105.81 | 106.13 | 105.70 | 0 |
| 13 May 2024 | 105.85 | 0.20 | 0.19% | 105.80 | 106.07 | 105.78 | 0 |
| 10 May 2024 | 105.64 | 0.29 | 0.28% | 105.57 | 106.12 | 105.57 | 0 |
| 09 May 2024 | 105.35 | 0.44 | 0.42% | 104.95 | 105.45 | 104.91 | 0 |
| 08 May 2024 | 104.91 | -0.35 | -0.33% | 104.92 | 105.04 | 104.62 | 0 |
| 07 May 2024 | 105.27 | 0.78 | 0.74% | 104.87 | 105.32 | 104.87 | 0 |
| 06 May 2024 | 104.49 | 0.69 | 0.66% | 103.90 | 104.56 | 103.90 | 0 |
| 03 May 2024 | 103.80 | 1.46 | 1.43% | 102.82 | 104.14 | 102.82 | 0 |
| 02 May 2024 | 102.34 | -0.41 | -0.40% | 102.00 | 102.57 | 101.83 | 0 |
| 30 Abr 2024 | 102.75 | -0.63 | -0.61% | 103.53 | 103.59 | 102.74 | 0 |
| 29 Abr 2024 | 103.38 | 0.28 | 0.27% | 103.15 | 103.52 | 103.15 | 0 |
