Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV db xtrackers SMI CHF | LZS9 | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.41 | 1.12% | 126.77 | 10:46:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 125.34 | 124.89 | 126.87 | 126.77 | 125.36 |
Resumen Histórico LZS9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.07 | 128.02 | 124.54 | 0.00 | 0 | -0.2995 | -0.24% |
| 1 Month | 124.74 | 129.17 | 123.77 | 0.00 | 0 | 2.02 | 1.62% |
| 3 Months | 116.55 | 129.17 | 116.55 | 0.00 | 0 | 10.22 | 8.77% |
| 6 Months | 114.73 | 129.17 | 113.36 | 0.00 | 0 | 12.04 | 10.49% |
| 1 Year | 118.58 | 129.17 | 106.21 | 0.00 | 0 | 8.19 | 6.91% |
| 3 Years | 128.30 | 137.44 | 104.20 | 0.00 | 0 | -1.54 | -1.20% |
| 5 Years | 105.31 | 137.44 | 0.491 | 0.00 | 0 | 21.46 | 20.37% |
LZS9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 126.77 | 1.41 | 1.12% | 125.34 | 126.87 | 124.89 | 0 |
| 25 Jul 2024 | 125.36 | -1.15 | -0.91% | 126.49 | 126.49 | 124.54 | 0 |
| 24 Jul 2024 | 126.51 | -0.78 | -0.61% | 127.29 | 127.29 | 126.23 | 0 |
| 23 Jul 2024 | 127.29 | -0.23 | -0.18% | 127.52 | 128.02 | 126.94 | 0 |
| 22 Jul 2024 | 127.52 | 1.23 | 0.97% | 126.27 | 127.90 | 126.27 | 0 |
| 19 Jul 2024 | 126.29 | -0.83 | -0.65% | 127.07 | 127.07 | 126.21 | 0 |
| 18 Jul 2024 | 127.11 | -0.93 | -0.72% | 128.06 | 128.25 | 126.97 | 0 |
| 17 Jul 2024 | 128.04 | 0.72 | 0.57% | 127.35 | 128.27 | 126.78 | 0 |
| 16 Jul 2024 | 127.32 | -0.23 | -0.18% | 127.56 | 127.56 | 126.68 | 0 |
| 15 Jul 2024 | 127.55 | -0.91 | -0.71% | 128.47 | 129.17 | 127.55 | 0 |
| 12 Jul 2024 | 128.46 | 1.11 | 0.88% | 127.32 | 128.65 | 127.32 | 0 |
| 11 Jul 2024 | 127.35 | 1.14 | 0.90% | 126.22 | 127.68 | 126.22 | 0 |
| 10 Jul 2024 | 126.21 | 1.12 | 0.90% | 125.09 | 126.23 | 125.09 | 0 |
| 09 Jul 2024 | 125.09 | -0.16 | -0.13% | 125.25 | 126.25 | 124.81 | 0 |
| 08 Jul 2024 | 125.25 | 0.55 | 0.44% | 124.72 | 125.84 | 124.48 | 0 |
| 05 Jul 2024 | 124.70 | -0.63 | -0.51% | 125.33 | 125.80 | 124.58 | 0 |
| 04 Jul 2024 | 125.33 | 0.51 | 0.41% | 124.80 | 125.67 | 124.50 | 0 |
| 03 Jul 2024 | 124.83 | 0.08 | 0.06% | 124.75 | 125.31 | 124.61 | 0 |
| 02 Jul 2024 | 124.75 | -0.36 | -0.29% | 125.12 | 125.12 | 123.77 | 0 |
| 01 Jul 2024 | 125.11 | 0.51 | 0.41% | 124.58 | 125.79 | 124.58 | 0 |
| 28 Jun 2024 | 124.59 | -0.15 | -0.12% | 124.74 | 125.26 | 124.45 | 0 |
| 27 Jun 2024 | 124.75 | -0.06 | -0.05% | 124.82 | 125.26 | 124.60 | 0 |
