Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
LZS9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 126.77 | 1.41 | 1.12% | 125.34 | 126.87 | 124.89 | 0 |
| 25 Jul 2024 | 125.36 | -1.15 | -0.91% | 126.49 | 126.49 | 124.54 | 0 |
| 24 Jul 2024 | 126.51 | -0.78 | -0.61% | 127.29 | 127.29 | 126.23 | 0 |
| 23 Jul 2024 | 127.29 | -0.23 | -0.18% | 127.52 | 128.02 | 126.94 | 0 |
| 22 Jul 2024 | 127.52 | 1.23 | 0.97% | 126.27 | 127.90 | 126.27 | 0 |
| 19 Jul 2024 | 126.29 | -0.83 | -0.65% | 127.07 | 127.07 | 126.21 | 0 |
| 18 Jul 2024 | 127.11 | -0.93 | -0.72% | 128.06 | 128.25 | 126.97 | 0 |
| 17 Jul 2024 | 128.04 | 0.72 | 0.57% | 127.35 | 128.27 | 126.78 | 0 |
| 16 Jul 2024 | 127.32 | -0.23 | -0.18% | 127.56 | 127.56 | 126.68 | 0 |
| 15 Jul 2024 | 127.55 | -0.91 | -0.71% | 128.47 | 129.17 | 127.55 | 0 |
| 12 Jul 2024 | 128.46 | 1.11 | 0.88% | 127.32 | 128.65 | 127.32 | 0 |
| 11 Jul 2024 | 127.35 | 1.14 | 0.90% | 126.22 | 127.68 | 126.22 | 0 |
| 10 Jul 2024 | 126.21 | 1.12 | 0.90% | 125.09 | 126.23 | 125.09 | 0 |
| 09 Jul 2024 | 125.09 | -0.16 | -0.13% | 125.25 | 126.25 | 124.81 | 0 |
| 08 Jul 2024 | 125.25 | 0.55 | 0.44% | 124.72 | 125.84 | 124.48 | 0 |
| 05 Jul 2024 | 124.70 | -0.63 | -0.51% | 125.33 | 125.80 | 124.58 | 0 |
| 04 Jul 2024 | 125.33 | 0.51 | 0.41% | 124.80 | 125.67 | 124.50 | 0 |
| 03 Jul 2024 | 124.83 | 0.08 | 0.06% | 124.75 | 125.31 | 124.61 | 0 |
| 02 Jul 2024 | 124.75 | -0.36 | -0.29% | 125.12 | 125.12 | 123.77 | 0 |
| 01 Jul 2024 | 125.11 | 0.51 | 0.41% | 124.58 | 125.79 | 124.58 | 0 |
| 28 Jun 2024 | 124.59 | -0.15 | -0.12% | 124.74 | 125.26 | 124.45 | 0 |
| 27 Jun 2024 | 124.75 | -0.06 | -0.05% | 124.82 | 125.26 | 124.60 | 0 |
| 26 Jun 2024 | 124.81 | -0.74 | -0.59% | 125.57 | 126.36 | 124.52 | 0 |
| 25 Jun 2024 | 125.55 | -0.75 | -0.59% | 126.30 | 126.30 | 125.26 | 0 |
| 24 Jun 2024 | 126.30 | 1.42 | 1.14% | 124.86 | 126.57 | 124.75 | 0 |
| 21 Jun 2024 | 124.87 | -1.18 | -0.94% | 126.09 | 126.09 | 124.58 | 0 |
| 20 Jun 2024 | 126.05 | 0.72 | 0.58% | 125.32 | 126.08 | 125.04 | 0 |
| 19 Jun 2024 | 125.33 | 0.08 | 0.07% | 125.23 | 125.40 | 124.98 | 0 |
| 18 Jun 2024 | 125.25 | 0.42 | 0.34% | 124.81 | 125.30 | 124.73 | 0 |
| 17 Jun 2024 | 124.83 | -0.43 | -0.35% | 125.27 | 125.49 | 124.34 | 0 |
| 14 Jun 2024 | 125.26 | -0.51 | -0.40% | 125.83 | 126.00 | 124.65 | 0 |
| 13 Jun 2024 | 125.77 | -0.78 | -0.62% | 126.54 | 126.61 | 125.56 | 0 |
| 12 Jun 2024 | 126.55 | 1.00 | 0.79% | 125.55 | 126.72 | 125.43 | 0 |
| 11 Jun 2024 | 125.55 | -0.65 | -0.51% | 126.21 | 126.68 | 125.13 | 0 |
| 10 Jun 2024 | 126.20 | -1.29 | -1.01% | 127.49 | 127.49 | 125.77 | 0 |
| 07 Jun 2024 | 127.49 | 0.11 | 0.08% | 127.35 | 127.90 | 127.02 | 0 |
| 06 Jun 2024 | 127.38 | 1.00 | 0.79% | 126.39 | 127.41 | 126.39 | 0 |
| 05 Jun 2024 | 126.38 | 1.35 | 1.08% | 125.00 | 126.45 | 125.00 | 0 |
| 04 Jun 2024 | 125.03 | 0.09 | 0.07% | 124.95 | 125.57 | 124.57 | 0 |
| 03 Jun 2024 | 124.93 | 0.02 | 0.02% | 124.90 | 125.78 | 124.63 | 0 |
| 31 May 2024 | 124.91 | 1.22 | 0.99% | 123.71 | 125.03 | 123.71 | 0 |
| 30 May 2024 | 123.69 | 0.99 | 0.81% | 122.70 | 123.74 | 122.46 | 0 |
| 29 May 2024 | 122.70 | -0.65 | -0.52% | 123.34 | 123.34 | 122.60 | 0 |
| 28 May 2024 | 123.35 | -1.11 | -0.89% | 124.48 | 124.72 | 123.15 | 0 |
| 27 May 2024 | 124.45 | 0.28 | 0.22% | 124.19 | 124.47 | 124.02 | 0 |
| 24 May 2024 | 124.18 | -0.37 | -0.30% | 124.61 | 124.61 | 123.48 | 0 |
| 23 May 2024 | 124.54 | 0.05 | 0.04% | 124.48 | 125.06 | 124.33 | 0 |
| 22 May 2024 | 124.49 | -0.42 | -0.34% | 124.88 | 124.88 | 124.15 | 0 |
| 21 May 2024 | 124.92 | -0.38 | -0.30% | 125.30 | 125.39 | 124.61 | 0 |
| 20 May 2024 | 125.30 | -0.02 | -0.01% | 125.30 | 125.32 | 125.26 | 0 |
| 17 May 2024 | 125.31 | 1.05 | 0.84% | 124.34 | 125.35 | 124.33 | 0 |
| 16 May 2024 | 124.26 | 0.47 | 0.38% | 123.77 | 124.67 | 123.77 | 0 |
| 15 May 2024 | 123.79 | 1.24 | 1.01% | 122.56 | 123.85 | 122.56 | 0 |
| 14 May 2024 | 122.55 | 0.18 | 0.15% | 122.42 | 122.65 | 121.70 | 0 |
| 13 May 2024 | 122.37 | 0.27 | 0.22% | 122.21 | 122.40 | 121.96 | 0 |
| 10 May 2024 | 122.10 | 1.53 | 1.27% | 120.56 | 122.19 | 120.56 | 0 |
| 09 May 2024 | 120.57 | 0.01 | 0.01% | 120.56 | 120.58 | 120.54 | 0 |
| 08 May 2024 | 120.57 | 0.99 | 0.83% | 119.59 | 120.57 | 119.59 | 0 |
| 07 May 2024 | 119.58 | 1.88 | 1.60% | 117.69 | 119.71 | 117.69 | 0 |
| 06 May 2024 | 117.69 | 0.47 | 0.40% | 117.17 | 118.30 | 117.17 | 0 |
| 03 May 2024 | 117.22 | 0.69 | 0.59% | 116.55 | 117.87 | 116.55 | 0 |
| 02 May 2024 | 116.53 | -0.53 | -0.45% | 117.08 | 117.51 | 116.31 | 0 |
| 30 Abr 2024 | 117.06 | -0.77 | -0.65% | 117.95 | 118.08 | 117.05 | 0 |
| 29 Abr 2024 | 117.83 | -0.15 | -0.13% | 117.97 | 118.48 | 117.80 | 0 |
