Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
LZSF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 85.00 | 0.41 | 0.48% | 84.19 | 85.08 | 84.12 | 0 |
| 25 Jul 2024 | 84.60 | -0.24 | -0.28% | 84.43 | 84.74 | 83.89 | 0 |
| 24 Jul 2024 | 84.84 | -1.48 | -1.71% | 86.16 | 86.16 | 84.82 | 0 |
| 23 Jul 2024 | 86.32 | 0.55 | 0.64% | 86.10 | 86.36 | 86.05 | 0 |
| 22 Jul 2024 | 85.77 | 0.20 | 0.23% | 85.29 | 86.08 | 85.27 | 0 |
| 19 Jul 2024 | 85.57 | -0.16 | -0.19% | 85.68 | 85.82 | 85.56 | 0 |
| 18 Jul 2024 | 85.73 | -0.47 | -0.55% | 86.06 | 86.50 | 85.70 | 0 |
| 17 Jul 2024 | 86.20 | -0.80 | -0.92% | 87.10 | 87.10 | 86.12 | 0 |
| 16 Jul 2024 | 87.00 | 0.04 | 0.05% | 86.85 | 87.19 | 86.65 | 0 |
| 15 Jul 2024 | 86.96 | 0.11 | 0.12% | 86.71 | 87.11 | 86.53 | 0 |
| 12 Jul 2024 | 86.85 | 0.19 | 0.22% | 86.56 | 86.88 | 86.26 | 0 |
| 11 Jul 2024 | 86.66 | -0.21 | -0.25% | 87.24 | 87.30 | 86.60 | 0 |
| 10 Jul 2024 | 86.88 | 0.01 | 0.01% | 86.79 | 86.97 | 86.75 | 0 |
| 09 Jul 2024 | 86.87 | 0.28 | 0.32% | 86.81 | 86.92 | 86.67 | 0 |
| 08 Jul 2024 | 86.59 | 0.00 | 0.00% | 86.71 | 86.72 | 86.51 | 0 |
| 05 Jul 2024 | 86.59 | -0.14 | -0.16% | 86.68 | 86.77 | 86.38 | 0 |
| 04 Jul 2024 | 86.73 | 0.36 | 0.41% | 86.69 | 86.84 | 86.69 | 0 |
| 03 Jul 2024 | 86.38 | 0.17 | 0.20% | 86.51 | 86.59 | 86.27 | 0 |
| 02 Jul 2024 | 86.21 | 0.04 | 0.05% | 86.45 | 86.48 | 85.96 | 0 |
| 01 Jul 2024 | 86.16 | -0.44 | -0.51% | 85.92 | 86.27 | 85.88 | 0 |
| 28 Jun 2024 | 86.60 | 0.45 | 0.52% | 86.38 | 86.97 | 86.28 | 0 |
| 27 Jun 2024 | 86.16 | -0.11 | -0.12% | 86.32 | 86.41 | 86.12 | 0 |
| 26 Jun 2024 | 86.26 | 0.21 | 0.24% | 86.14 | 86.32 | 86.08 | 0 |
| 25 Jun 2024 | 86.06 | -0.07 | -0.09% | 85.87 | 86.08 | 85.72 | 0 |
| 24 Jun 2024 | 86.13 | 0.00 | 0.01% | 86.00 | 86.21 | 85.89 | 0 |
| 21 Jun 2024 | 86.13 | -0.19 | -0.22% | 86.19 | 86.24 | 85.95 | 0 |
| 20 Jun 2024 | 86.32 | 0.45 | 0.52% | 85.93 | 86.40 | 85.92 | 0 |
| 19 Jun 2024 | 85.87 | -0.09 | -0.11% | 85.88 | 85.93 | 85.77 | 0 |
| 18 Jun 2024 | 85.97 | 0.58 | 0.68% | 85.72 | 85.97 | 85.72 | 0 |
| 17 Jun 2024 | 85.38 | 0.23 | 0.27% | 85.37 | 85.46 | 85.19 | 0 |
| 14 Jun 2024 | 85.15 | 0.19 | 0.22% | 85.22 | 85.51 | 85.08 | 0 |
| 13 Jun 2024 | 84.96 | -0.07 | -0.09% | 85.13 | 85.14 | 84.81 | 0 |
| 12 Jun 2024 | 85.03 | 0.56 | 0.67% | 84.66 | 85.14 | 84.20 | 0 |
| 11 Jun 2024 | 84.47 | -0.26 | -0.30% | 84.84 | 84.91 | 84.21 | 0 |
| 10 Jun 2024 | 84.73 | -0.13 | -0.15% | 84.79 | 84.82 | 84.48 | 0 |
| 07 Jun 2024 | 84.85 | 0.28 | 0.33% | 84.58 | 85.00 | 84.43 | 0 |
| 06 Jun 2024 | 84.57 | 0.32 | 0.38% | 84.44 | 84.75 | 84.44 | 0 |
| 05 Jun 2024 | 84.25 | 0.79 | 0.95% | 83.69 | 84.29 | 83.69 | 0 |
| 04 Jun 2024 | 83.46 | -0.08 | -0.10% | 83.60 | 83.94 | 83.43 | 0 |
| 03 Jun 2024 | 83.55 | 0.58 | 0.70% | 83.88 | 84.23 | 83.51 | 0 |
| 31 May 2024 | 82.97 | -0.36 | -0.43% | 83.40 | 83.53 | 82.92 | 0 |
| 30 May 2024 | 83.32 | -0.34 | -0.41% | 83.70 | 83.70 | 83.23 | 0 |
| 29 May 2024 | 83.67 | -0.34 | -0.41% | 83.98 | 84.01 | 83.44 | 0 |
| 28 May 2024 | 84.01 | -0.08 | -0.09% | 84.15 | 84.20 | 83.89 | 0 |
| 27 May 2024 | 84.09 | -0.33 | -0.39% | 84.22 | 84.28 | 84.05 | 0 |
| 24 May 2024 | 84.42 | -0.13 | -0.15% | 84.44 | 84.58 | 84.37 | 0 |
| 23 May 2024 | 84.55 | 0.09 | 0.11% | 84.35 | 84.73 | 84.31 | 0 |
| 22 May 2024 | 84.46 | -0.20 | -0.23% | 84.42 | 84.68 | 84.35 | 0 |
| 21 May 2024 | 84.65 | -0.22 | -0.26% | 84.66 | 84.70 | 84.47 | 0 |
| 20 May 2024 | 84.87 | 0.34 | 0.40% | 84.69 | 84.92 | 84.67 | 0 |
| 17 May 2024 | 84.53 | -0.45 | -0.53% | 84.78 | 84.83 | 84.52 | 0 |
| 16 May 2024 | 84.99 | 0.30 | 0.36% | 84.89 | 85.09 | 84.85 | 0 |
| 15 May 2024 | 84.68 | 0.52 | 0.61% | 84.43 | 84.72 | 84.14 | 0 |
| 14 May 2024 | 84.17 | -0.12 | -0.15% | 84.25 | 84.56 | 84.17 | 0 |
| 13 May 2024 | 84.29 | -0.09 | -0.10% | 84.47 | 84.54 | 84.27 | 0 |
| 10 May 2024 | 84.38 | 0.16 | 0.19% | 84.20 | 84.67 | 84.20 | 0 |
| 09 May 2024 | 84.21 | 0.30 | 0.35% | 84.10 | 84.32 | 83.97 | 0 |
| 08 May 2024 | 83.92 | -0.04 | -0.05% | 84.01 | 84.19 | 83.84 | 0 |
| 07 May 2024 | 83.96 | 0.86 | 1.04% | 83.59 | 83.96 | 83.59 | 0 |
| 06 May 2024 | 83.10 | 0.45 | 0.55% | 82.75 | 83.11 | 82.62 | 0 |
| 03 May 2024 | 82.65 | 0.79 | 0.97% | 81.98 | 82.81 | 81.70 | 0 |
| 02 May 2024 | 81.85 | -0.22 | -0.27% | 81.45 | 82.01 | 81.32 | 0 |
| 30 Abr 2024 | 82.07 | -0.29 | -0.35% | 82.60 | 82.73 | 82.07 | 0 |
| 29 Abr 2024 | 82.36 | -0.31 | -0.38% | 82.37 | 82.67 | 82.29 | 0 |
