Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV Xtrackers S&P 500 Equal Weight ESG UCITS ETF 3C | M9PJ | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0476 | 0.53% | 9.08 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.96 | 8.95 | 9.09 | 9.08 | 9.03 |
Resumen Histórico M9PJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.09 | 9.11 | 8.95 | 0.00 | 0 | -0.0114 | -0.13% |
| 1 Month | 8.80 | 9.25 | 8.73 | 0.00 | 0 | 0.2866 | 3.26% |
| 3 Months | 8.70 | 9.25 | 8.64 | 0.00 | 0 | 0.3776 | 4.34% |
| 6 Months | 8.70 | 9.25 | 8.64 | 0.00 | 0 | 0.3776 | 4.34% |
| 1 Year | 8.70 | 9.25 | 8.64 | 0.00 | 0 | 0.3776 | 4.34% |
| 3 Years | 8.70 | 9.25 | 8.64 | 0.00 | 0 | 0.3776 | 4.34% |
| 5 Years | 8.70 | 9.25 | 8.64 | 0.00 | 0 | 0.3776 | 4.34% |
M9PJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 9.08 | 0.05 | 0.53% | 8.96 | 9.09 | 8.95 | 0 |
| 25 Jul 2024 | 9.03 | 0.01 | 0.14% | 8.96 | 9.04 | 8.95 | 0 |
| 24 Jul 2024 | 9.02 | -0.07 | -0.81% | 9.06 | 9.07 | 8.99 | 0 |
| 23 Jul 2024 | 9.10 | 0.03 | 0.37% | 9.11 | 9.11 | 9.07 | 0 |
| 22 Jul 2024 | 9.06 | 0.04 | 0.48% | 9.03 | 9.08 | 9.01 | 0 |
| 19 Jul 2024 | 9.02 | -0.18 | -1.91% | 9.09 | 9.11 | 9.02 | 0 |
| 18 Jul 2024 | 9.19 | -0.02 | -0.16% | 9.18 | 9.25 | 9.16 | 0 |
| 17 Jul 2024 | 9.21 | 0.05 | 0.59% | 9.21 | 9.24 | 9.17 | 0 |
| 16 Jul 2024 | 9.16 | 0.07 | 0.76% | 9.05 | 9.17 | 9.05 | 0 |
| 15 Jul 2024 | 9.09 | 0.03 | 0.34% | 9.04 | 9.09 | 9.03 | 0 |
| 12 Jul 2024 | 9.06 | 0.09 | 0.98% | 8.96 | 9.06 | 8.96 | 0 |
| 11 Jul 2024 | 8.97 | 0.17 | 1.88% | 8.86 | 8.97 | 8.86 | 0 |
| 10 Jul 2024 | 8.80 | 0.03 | 0.34% | 8.78 | 8.80 | 8.78 | 0 |
| 09 Jul 2024 | 8.77 | 0.00 | 0.05% | 8.78 | 8.79 | 8.75 | 0 |
| 08 Jul 2024 | 8.77 | 0.02 | 0.27% | 8.77 | 8.81 | 8.77 | 0 |
| 05 Jul 2024 | 8.74 | -0.03 | -0.38% | 8.78 | 8.78 | 8.73 | 0 |
| 04 Jul 2024 | 8.78 | 0.00 | 0.01% | 8.78 | 8.78 | 8.78 | 0 |
| 03 Jul 2024 | 8.78 | 0.04 | 0.42% | 8.77 | 8.81 | 8.77 | 0 |
| 02 Jul 2024 | 8.74 | 0.00 | -0.01% | 8.73 | 8.76 | 8.73 | 0 |
| 01 Jul 2024 | 8.74 | -0.08 | -0.87% | 8.81 | 8.84 | 8.74 | 0 |
| 28 Jun 2024 | 8.82 | 0.07 | 0.83% | 8.80 | 8.85 | 8.79 | 0 |
| 27 Jun 2024 | 8.75 | 0.01 | 0.07% | 8.75 | 8.76 | 8.73 | 0 |
