Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
M9PJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 9.08 | 0.05 | 0.53% | 8.96 | 9.09 | 8.95 | 0 |
| 25 Jul 2024 | 9.03 | 0.01 | 0.14% | 8.96 | 9.04 | 8.95 | 0 |
| 24 Jul 2024 | 9.02 | -0.07 | -0.81% | 9.06 | 9.07 | 8.99 | 0 |
| 23 Jul 2024 | 9.10 | 0.03 | 0.37% | 9.11 | 9.11 | 9.07 | 0 |
| 22 Jul 2024 | 9.06 | 0.04 | 0.48% | 9.03 | 9.08 | 9.01 | 0 |
| 19 Jul 2024 | 9.02 | -0.18 | -1.91% | 9.09 | 9.11 | 9.02 | 0 |
| 18 Jul 2024 | 9.19 | -0.02 | -0.16% | 9.18 | 9.25 | 9.16 | 0 |
| 17 Jul 2024 | 9.21 | 0.05 | 0.59% | 9.21 | 9.24 | 9.17 | 0 |
| 16 Jul 2024 | 9.16 | 0.07 | 0.76% | 9.05 | 9.17 | 9.05 | 0 |
| 15 Jul 2024 | 9.09 | 0.03 | 0.34% | 9.04 | 9.09 | 9.03 | 0 |
| 12 Jul 2024 | 9.06 | 0.09 | 0.98% | 8.96 | 9.06 | 8.96 | 0 |
| 11 Jul 2024 | 8.97 | 0.17 | 1.88% | 8.86 | 8.97 | 8.86 | 0 |
| 10 Jul 2024 | 8.80 | 0.03 | 0.34% | 8.78 | 8.80 | 8.78 | 0 |
| 09 Jul 2024 | 8.77 | 0.00 | 0.05% | 8.78 | 8.79 | 8.75 | 0 |
| 08 Jul 2024 | 8.77 | 0.02 | 0.27% | 8.77 | 8.81 | 8.77 | 0 |
| 05 Jul 2024 | 8.74 | -0.03 | -0.38% | 8.78 | 8.78 | 8.73 | 0 |
| 04 Jul 2024 | 8.78 | 0.00 | 0.01% | 8.78 | 8.78 | 8.78 | 0 |
| 03 Jul 2024 | 8.78 | 0.04 | 0.42% | 8.77 | 8.81 | 8.77 | 0 |
| 02 Jul 2024 | 8.74 | 0.00 | -0.01% | 8.73 | 8.76 | 8.73 | 0 |
| 01 Jul 2024 | 8.74 | -0.08 | -0.87% | 8.81 | 8.84 | 8.74 | 0 |
| 28 Jun 2024 | 8.82 | 0.07 | 0.83% | 8.80 | 8.85 | 8.79 | 0 |
| 27 Jun 2024 | 8.75 | 0.01 | 0.07% | 8.75 | 8.76 | 8.73 | 0 |
| 26 Jun 2024 | 8.74 | -0.05 | -0.58% | 8.79 | 8.79 | 8.72 | 0 |
| 25 Jun 2024 | 8.79 | -0.09 | -0.99% | 8.85 | 8.86 | 8.79 | 0 |
| 24 Jun 2024 | 8.88 | 0.11 | 1.20% | 8.81 | 8.90 | 8.81 | 0 |
| 21 Jun 2024 | 8.77 | 0.00 | 0.00% | 8.78 | 8.79 | 8.75 | 0 |
| 20 Jun 2024 | 8.77 | 0.00 | -0.03% | 8.77 | 8.79 | 8.76 | 0 |
| 19 Jun 2024 | 8.78 | 0.00 | 0.00% | 8.77 | 8.78 | 8.77 | 0 |
| 18 Jun 2024 | 8.78 | 0.07 | 0.86% | 8.76 | 8.80 | 8.75 | 0 |
| 17 Jun 2024 | 8.70 | 0.02 | 0.27% | 8.70 | 8.70 | 8.66 | 0 |
| 14 Jun 2024 | 8.68 | -0.05 | -0.56% | 8.77 | 8.77 | 8.65 | 0 |
| 13 Jun 2024 | 8.73 | -0.10 | -1.15% | 8.79 | 8.79 | 8.71 | 0 |
| 12 Jun 2024 | 8.83 | 0.10 | 1.15% | 8.75 | 8.86 | 8.74 | 0 |
| 11 Jun 2024 | 8.73 | -0.02 | -0.21% | 8.78 | 8.78 | 8.70 | 0 |
| 10 Jun 2024 | 8.75 | -0.03 | -0.29% | 8.76 | 8.76 | 8.71 | 0 |
| 07 Jun 2024 | 8.77 | -0.02 | -0.25% | 8.78 | 8.80 | 8.73 | 0 |
| 06 Jun 2024 | 8.79 | 0.02 | 0.28% | 8.80 | 8.81 | 8.77 | 0 |
| 05 Jun 2024 | 8.77 | 0.09 | 1.08% | 8.73 | 8.77 | 8.71 | 0 |
| 04 Jun 2024 | 8.68 | -0.04 | -0.45% | 8.73 | 8.73 | 8.67 | 0 |
| 03 Jun 2024 | 8.71 | 0.06 | 0.65% | 8.77 | 8.78 | 8.71 | 0 |
| 31 May 2024 | 8.66 | -0.02 | -0.21% | 8.65 | 8.70 | 8.65 | 0 |
| 30 May 2024 | 8.68 | 0.02 | 0.20% | 8.65 | 8.68 | 8.64 | 0 |
| 29 May 2024 | 8.66 | -0.14 | -1.62% | 8.76 | 8.76 | 8.65 | 0 |
| 28 May 2024 | 8.80 | -0.02 | -0.27% | 8.82 | 8.83 | 8.79 | 0 |
| 27 May 2024 | 8.83 | 0.00 | -0.01% | 8.83 | 8.83 | 8.82 | 0 |
| 24 May 2024 | 8.83 | -0.02 | -0.23% | 8.77 | 8.84 | 8.77 | 0 |
| 23 May 2024 | 8.85 | -0.06 | -0.67% | 8.90 | 8.90 | 8.82 | 0 |
| 22 May 2024 | 8.91 | 0.01 | 0.11% | 8.91 | 8.91 | 8.89 | 0 |
| 21 May 2024 | 8.90 | -0.05 | -0.55% | 8.92 | 8.92 | 8.89 | 0 |
| 20 May 2024 | 8.95 | 0.05 | 0.52% | 8.92 | 8.95 | 8.91 | 0 |
| 17 May 2024 | 8.90 | -0.03 | -0.32% | 8.91 | 8.93 | 8.89 | 0 |
| 16 May 2024 | 8.93 | 0.03 | 0.30% | 8.92 | 8.93 | 8.90 | 0 |
| 15 May 2024 | 8.90 | 0.08 | 0.86% | 8.84 | 8.91 | 8.84 | 0 |
| 14 May 2024 | 8.83 | 0.01 | 0.07% | 8.80 | 8.86 | 8.80 | 0 |
| 13 May 2024 | 8.82 | 0.03 | 0.38% | 8.80 | 8.86 | 8.80 | 0 |
| 10 May 2024 | 8.79 | 0.04 | 0.45% | 8.78 | 8.82 | 8.78 | 0 |
