Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV Xtrackers S&P 500 Equal Weight ESG UCITS ETF 4C | M9PK | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0458 | 0.55% | 8.41 | 10:45:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.30 | 8.29 | 8.41 | 8.41 | 8.36 |
Resumen Histórico M9PK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.40 | 8.44 | 8.29 | 0.00 | 0 | 0.0096 | 0.11% |
| 1 Month | 8.27 | 8.53 | 8.09 | 0.00 | 0 | 0.1422 | 1.72% |
| 3 Months | 8.11 | 8.53 | 7.94 | 0.00 | 0 | 0.3023 | 3.73% |
| 6 Months | 8.11 | 8.53 | 7.94 | 0.00 | 0 | 0.3023 | 3.73% |
| 1 Year | 8.11 | 8.53 | 7.94 | 0.00 | 0 | 0.3023 | 3.73% |
| 3 Years | 8.11 | 8.53 | 7.94 | 0.00 | 0 | 0.3023 | 3.73% |
| 5 Years | 8.11 | 8.53 | 7.94 | 0.00 | 0 | 0.3023 | 3.73% |
M9PK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 8.41 | 0.05 | 0.55% | 8.30 | 8.41 | 8.29 | 0 |
| 25 Jul 2024 | 8.36 | 0.01 | 0.09% | 8.31 | 8.36 | 8.29 | 0 |
| 24 Jul 2024 | 8.36 | -0.07 | -0.81% | 8.40 | 8.42 | 8.32 | 0 |
| 23 Jul 2024 | 8.42 | 0.05 | 0.58% | 8.41 | 8.44 | 8.41 | 0 |
| 22 Jul 2024 | 8.38 | 0.05 | 0.55% | 8.34 | 8.39 | 8.32 | 0 |
| 19 Jul 2024 | 8.33 | -0.14 | -1.64% | 8.40 | 8.41 | 8.33 | 0 |
| 18 Jul 2024 | 8.47 | 0.00 | -0.02% | 8.44 | 8.53 | 8.43 | 0 |
| 17 Jul 2024 | 8.47 | 0.01 | 0.15% | 8.50 | 8.50 | 8.43 | 0 |
| 16 Jul 2024 | 8.46 | 0.08 | 1.01% | 8.36 | 8.47 | 8.34 | 0 |
| 15 Jul 2024 | 8.37 | 0.02 | 0.26% | 8.34 | 8.37 | 8.32 | 0 |
| 12 Jul 2024 | 8.35 | 0.06 | 0.68% | 8.29 | 8.35 | 8.27 | 0 |
| 11 Jul 2024 | 8.29 | 0.12 | 1.46% | 8.22 | 8.30 | 8.17 | 0 |
| 10 Jul 2024 | 8.17 | 0.02 | 0.22% | 8.15 | 8.18 | 8.15 | 0 |
| 09 Jul 2024 | 8.16 | 0.05 | 0.58% | 8.16 | 8.17 | 8.13 | 0 |
| 08 Jul 2024 | 8.11 | 0.01 | 0.16% | 8.12 | 8.15 | 8.11 | 0 |
| 05 Jul 2024 | 8.10 | -0.04 | -0.49% | 8.13 | 8.14 | 8.09 | 0 |
| 04 Jul 2024 | 8.14 | -0.02 | -0.26% | 8.15 | 8.16 | 8.14 | 0 |
| 03 Jul 2024 | 8.16 | -0.02 | -0.25% | 8.19 | 8.19 | 8.16 | 0 |
| 02 Jul 2024 | 8.18 | -0.01 | -0.18% | 8.18 | 8.19 | 8.17 | 0 |
| 01 Jul 2024 | 8.19 | -0.08 | -0.97% | 8.22 | 8.26 | 8.18 | 0 |
| 28 Jun 2024 | 8.27 | -0.05 | -0.56% | 8.27 | 8.31 | 8.25 | 0 |
| 27 Jun 2024 | 8.32 | -0.01 | -0.09% | 8.34 | 8.35 | 8.30 | 0 |
