Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
M9PK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 8.41 | 0.05 | 0.55% | 8.30 | 8.41 | 8.29 | 0 |
| 25 Jul 2024 | 8.36 | 0.01 | 0.09% | 8.31 | 8.36 | 8.29 | 0 |
| 24 Jul 2024 | 8.36 | -0.07 | -0.81% | 8.40 | 8.42 | 8.32 | 0 |
| 23 Jul 2024 | 8.42 | 0.05 | 0.58% | 8.41 | 8.44 | 8.41 | 0 |
| 22 Jul 2024 | 8.38 | 0.05 | 0.55% | 8.34 | 8.39 | 8.32 | 0 |
| 19 Jul 2024 | 8.33 | -0.14 | -1.64% | 8.40 | 8.41 | 8.33 | 0 |
| 18 Jul 2024 | 8.47 | 0.00 | -0.02% | 8.44 | 8.53 | 8.43 | 0 |
| 17 Jul 2024 | 8.47 | 0.01 | 0.15% | 8.50 | 8.50 | 8.43 | 0 |
| 16 Jul 2024 | 8.46 | 0.08 | 1.01% | 8.36 | 8.47 | 8.34 | 0 |
| 15 Jul 2024 | 8.37 | 0.02 | 0.26% | 8.34 | 8.37 | 8.32 | 0 |
| 12 Jul 2024 | 8.35 | 0.06 | 0.68% | 8.29 | 8.35 | 8.27 | 0 |
| 11 Jul 2024 | 8.29 | 0.12 | 1.46% | 8.22 | 8.30 | 8.17 | 0 |
| 10 Jul 2024 | 8.17 | 0.02 | 0.22% | 8.15 | 8.18 | 8.15 | 0 |
| 09 Jul 2024 | 8.16 | 0.05 | 0.58% | 8.16 | 8.17 | 8.13 | 0 |
| 08 Jul 2024 | 8.11 | 0.01 | 0.16% | 8.12 | 8.15 | 8.11 | 0 |
| 05 Jul 2024 | 8.10 | -0.04 | -0.49% | 8.13 | 8.14 | 8.09 | 0 |
| 04 Jul 2024 | 8.14 | -0.02 | -0.26% | 8.15 | 8.16 | 8.14 | 0 |
| 03 Jul 2024 | 8.16 | -0.02 | -0.25% | 8.19 | 8.19 | 8.16 | 0 |
| 02 Jul 2024 | 8.18 | -0.01 | -0.18% | 8.18 | 8.19 | 8.17 | 0 |
| 01 Jul 2024 | 8.19 | -0.08 | -0.97% | 8.22 | 8.26 | 8.18 | 0 |
| 28 Jun 2024 | 8.27 | -0.05 | -0.56% | 8.27 | 8.31 | 8.25 | 0 |
| 27 Jun 2024 | 8.32 | -0.01 | -0.09% | 8.34 | 8.35 | 8.30 | 0 |
| 26 Jun 2024 | 8.33 | -0.03 | -0.34% | 8.37 | 8.39 | 8.31 | 0 |
| 25 Jun 2024 | 8.36 | -0.08 | -0.90% | 8.40 | 8.42 | 8.35 | 0 |
| 24 Jun 2024 | 8.43 | 0.07 | 0.89% | 8.38 | 8.45 | 8.35 | 0 |
| 21 Jun 2024 | 8.36 | 0.01 | 0.16% | 8.35 | 8.38 | 8.34 | 0 |
| 20 Jun 2024 | 8.35 | 0.01 | 0.18% | 8.33 | 8.36 | 8.33 | 0 |
| 19 Jun 2024 | 8.33 | 0.00 | 0.02% | 8.34 | 8.35 | 8.33 | 0 |
| 18 Jun 2024 | 8.33 | 0.05 | 0.60% | 8.32 | 8.35 | 8.31 | 0 |
| 17 Jun 2024 | 8.28 | 0.03 | 0.33% | 8.29 | 8.30 | 8.25 | 0 |
| 14 Jun 2024 | 8.25 | 0.01 | 0.12% | 8.32 | 8.36 | 8.25 | 0 |
| 13 Jun 2024 | 8.24 | -0.04 | -0.53% | 8.27 | 8.28 | 8.21 | 0 |
| 12 Jun 2024 | 8.29 | 0.01 | 0.07% | 8.29 | 8.32 | 8.22 | 0 |
| 11 Jun 2024 | 8.28 | -0.01 | -0.06% | 8.30 | 8.34 | 8.26 | 0 |
| 10 Jun 2024 | 8.29 | 0.03 | 0.32% | 8.30 | 8.31 | 8.26 | 0 |
| 07 Jun 2024 | 8.26 | 0.04 | 0.45% | 8.20 | 8.28 | 8.20 | 0 |
| 06 Jun 2024 | 8.22 | 0.01 | 0.14% | 8.23 | 8.24 | 8.20 | 0 |
| 05 Jun 2024 | 8.21 | 0.25 | 3.09% | 8.17 | 8.21 | 8.15 | 0 |
| 04 Jun 2024 | 7.96 | -0.03 | -0.40% | 8.00 | 8.03 | 7.96 | 0 |
| 03 Jun 2024 | 8.00 | 0.03 | 0.35% | 8.07 | 8.09 | 8.00 | 0 |
| 31 May 2024 | 7.97 | 0.01 | 0.09% | 7.98 | 7.99 | 7.94 | 0 |
| 30 May 2024 | 7.96 | 0.00 | -0.01% | 7.98 | 7.98 | 7.94 | 0 |
| 29 May 2024 | 7.96 | -0.08 | -1.00% | 8.03 | 8.04 | 7.94 | 0 |
| 28 May 2024 | 8.04 | -0.04 | -0.50% | 8.06 | 8.07 | 8.04 | 0 |
| 27 May 2024 | 8.08 | -0.01 | -0.15% | 8.09 | 8.10 | 8.08 | 0 |
| 24 May 2024 | 8.10 | -0.04 | -0.43% | 8.07 | 8.10 | 8.04 | 0 |
| 23 May 2024 | 8.13 | -0.05 | -0.59% | 8.18 | 8.19 | 8.11 | 0 |
| 22 May 2024 | 8.18 | 0.02 | 0.20% | 8.17 | 8.20 | 8.16 | 0 |
| 21 May 2024 | 8.16 | -0.04 | -0.53% | 8.18 | 8.19 | 8.16 | 0 |
| 20 May 2024 | 8.21 | 0.04 | 0.51% | 8.17 | 8.21 | 8.17 | 0 |
| 17 May 2024 | 8.17 | -0.03 | -0.33% | 8.17 | 8.20 | 8.16 | 0 |
| 16 May 2024 | 8.19 | 0.01 | 0.17% | 8.18 | 8.20 | 8.17 | 0 |
| 15 May 2024 | 8.18 | 0.03 | 0.34% | 8.15 | 8.19 | 8.12 | 0 |
| 14 May 2024 | 8.15 | -0.02 | -0.25% | 8.15 | 8.18 | 8.13 | 0 |
| 13 May 2024 | 8.17 | 0.01 | 0.15% | 8.17 | 8.20 | 8.15 | 0 |
| 10 May 2024 | 8.16 | 0.04 | 0.51% | 8.15 | 8.18 | 8.14 | 0 |
