Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV Xtrackers S&P 500 Equal Weight ESG UCITS ETF 4C | M9PM | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0509 | 0.72% | 7.10 | 10:46:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.00 | 6.99 | 7.11 | 7.10 | 7.05 |
Resumen Histórico M9PM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.07 | 7.11 | 6.97 | 0.00 | 0 | 0.0342 | 0.48% |
| 1 Month | 6.99 | 7.17 | 6.84 | 0.00 | 0 | 0.1069 | 1.53% |
| 3 Months | 6.97 | 7.17 | 6.75 | 0.00 | 0 | 0.1269 | 1.82% |
| 6 Months | 6.97 | 7.17 | 6.75 | 0.00 | 0 | 0.1269 | 1.82% |
| 1 Year | 6.97 | 7.17 | 6.75 | 0.00 | 0 | 0.1269 | 1.82% |
| 3 Years | 6.97 | 7.17 | 6.75 | 0.00 | 0 | 0.1269 | 1.82% |
| 5 Years | 6.97 | 7.17 | 6.75 | 0.00 | 0 | 0.1269 | 1.82% |
M9PM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 7.10 | 0.05 | 0.72% | 7.00 | 7.11 | 6.99 | 0 |
| 25 Jul 2024 | 7.05 | 0.03 | 0.48% | 6.99 | 7.05 | 6.97 | 0 |
| 24 Jul 2024 | 7.02 | -0.06 | -0.90% | 7.07 | 7.08 | 6.99 | 0 |
| 23 Jul 2024 | 7.08 | 0.02 | 0.32% | 7.09 | 7.10 | 7.06 | 0 |
| 22 Jul 2024 | 7.06 | 0.04 | 0.56% | 7.03 | 7.07 | 7.01 | 0 |
| 19 Jul 2024 | 7.02 | -0.11 | -1.48% | 7.07 | 7.09 | 7.02 | 0 |
| 18 Jul 2024 | 7.12 | 0.00 | 0.07% | 7.10 | 7.17 | 7.09 | 0 |
| 17 Jul 2024 | 7.12 | 0.02 | 0.21% | 7.13 | 7.13 | 7.08 | 0 |
| 16 Jul 2024 | 7.10 | 0.07 | 0.99% | 7.02 | 7.12 | 7.01 | 0 |
| 15 Jul 2024 | 7.03 | 0.02 | 0.35% | 7.01 | 7.03 | 6.99 | 0 |
| 12 Jul 2024 | 7.01 | 0.03 | 0.42% | 6.98 | 7.01 | 6.94 | 0 |
| 11 Jul 2024 | 6.98 | 0.09 | 1.31% | 6.93 | 6.98 | 6.88 | 0 |
| 10 Jul 2024 | 6.89 | -0.01 | -0.12% | 6.90 | 6.90 | 6.88 | 0 |
| 09 Jul 2024 | 6.90 | 0.05 | 0.73% | 6.90 | 6.90 | 6.87 | 0 |
| 08 Jul 2024 | 6.85 | 0.01 | 0.08% | 6.87 | 6.88 | 6.85 | 0 |
| 05 Jul 2024 | 6.84 | -0.05 | -0.71% | 6.89 | 6.89 | 6.84 | 0 |
| 04 Jul 2024 | 6.89 | -0.01 | -0.14% | 6.90 | 6.91 | 6.89 | 0 |
| 03 Jul 2024 | 6.90 | -0.02 | -0.31% | 6.94 | 6.94 | 6.90 | 0 |
| 02 Jul 2024 | 6.92 | -0.03 | -0.38% | 6.95 | 6.95 | 6.92 | 0 |
| 01 Jul 2024 | 6.95 | -0.06 | -0.90% | 6.98 | 7.01 | 6.94 | 0 |
| 28 Jun 2024 | 7.01 | -0.03 | -0.43% | 6.99 | 7.05 | 6.98 | 0 |
| 27 Jun 2024 | 7.04 | 0.00 | -0.05% | 7.05 | 7.06 | 7.02 | 0 |
