Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
M9PM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 7.10 | 0.05 | 0.72% | 7.00 | 7.11 | 6.99 | 0 |
| 25 Jul 2024 | 7.05 | 0.03 | 0.48% | 6.99 | 7.05 | 6.97 | 0 |
| 24 Jul 2024 | 7.02 | -0.06 | -0.90% | 7.07 | 7.08 | 6.99 | 0 |
| 23 Jul 2024 | 7.08 | 0.02 | 0.32% | 7.09 | 7.10 | 7.06 | 0 |
| 22 Jul 2024 | 7.06 | 0.04 | 0.56% | 7.03 | 7.07 | 7.01 | 0 |
| 19 Jul 2024 | 7.02 | -0.11 | -1.48% | 7.07 | 7.09 | 7.02 | 0 |
| 18 Jul 2024 | 7.12 | 0.00 | 0.07% | 7.10 | 7.17 | 7.09 | 0 |
| 17 Jul 2024 | 7.12 | 0.02 | 0.21% | 7.13 | 7.13 | 7.08 | 0 |
| 16 Jul 2024 | 7.10 | 0.07 | 0.99% | 7.02 | 7.12 | 7.01 | 0 |
| 15 Jul 2024 | 7.03 | 0.02 | 0.35% | 7.01 | 7.03 | 6.99 | 0 |
| 12 Jul 2024 | 7.01 | 0.03 | 0.42% | 6.98 | 7.01 | 6.94 | 0 |
| 11 Jul 2024 | 6.98 | 0.09 | 1.31% | 6.93 | 6.98 | 6.88 | 0 |
| 10 Jul 2024 | 6.89 | -0.01 | -0.12% | 6.90 | 6.90 | 6.88 | 0 |
| 09 Jul 2024 | 6.90 | 0.05 | 0.73% | 6.90 | 6.90 | 6.87 | 0 |
| 08 Jul 2024 | 6.85 | 0.01 | 0.08% | 6.87 | 6.88 | 6.85 | 0 |
| 05 Jul 2024 | 6.84 | -0.05 | -0.71% | 6.89 | 6.89 | 6.84 | 0 |
| 04 Jul 2024 | 6.89 | -0.01 | -0.14% | 6.90 | 6.91 | 6.89 | 0 |
| 03 Jul 2024 | 6.90 | -0.02 | -0.31% | 6.94 | 6.94 | 6.90 | 0 |
| 02 Jul 2024 | 6.92 | -0.03 | -0.38% | 6.95 | 6.95 | 6.92 | 0 |
| 01 Jul 2024 | 6.95 | -0.06 | -0.90% | 6.98 | 7.01 | 6.94 | 0 |
| 28 Jun 2024 | 7.01 | -0.03 | -0.43% | 6.99 | 7.05 | 6.98 | 0 |
| 27 Jun 2024 | 7.04 | 0.00 | -0.05% | 7.05 | 7.06 | 7.02 | 0 |
| 26 Jun 2024 | 7.05 | -0.01 | -0.17% | 7.06 | 7.08 | 7.02 | 0 |
| 25 Jun 2024 | 7.06 | -0.07 | -0.98% | 7.10 | 7.11 | 7.05 | 0 |
| 24 Jun 2024 | 7.13 | 0.06 | 0.83% | 7.09 | 7.14 | 7.08 | 0 |
| 21 Jun 2024 | 7.07 | 0.02 | 0.23% | 7.07 | 7.09 | 7.05 | 0 |
| 20 Jun 2024 | 7.06 | 0.02 | 0.26% | 7.04 | 7.07 | 7.03 | 0 |
| 19 Jun 2024 | 7.04 | -0.01 | -0.15% | 7.04 | 7.04 | 7.03 | 0 |
| 18 Jun 2024 | 7.05 | 0.05 | 0.71% | 7.03 | 7.06 | 7.03 | 0 |
| 17 Jun 2024 | 7.00 | 0.04 | 0.52% | 7.00 | 7.01 | 6.98 | 0 |
| 14 Jun 2024 | 6.96 | 0.01 | 0.20% | 7.00 | 7.04 | 6.95 | 0 |
| 13 Jun 2024 | 6.95 | -0.05 | -0.75% | 6.99 | 7.00 | 6.93 | 0 |
| 12 Jun 2024 | 7.00 | 0.01 | 0.20% | 6.99 | 7.02 | 6.92 | 0 |
| 11 Jun 2024 | 6.99 | -0.01 | -0.16% | 7.03 | 7.03 | 6.96 | 0 |
| 10 Jun 2024 | 7.00 | -0.02 | -0.28% | 7.02 | 7.03 | 6.98 | 0 |
| 07 Jun 2024 | 7.02 | 0.02 | 0.25% | 6.98 | 7.03 | 6.97 | 0 |
| 06 Jun 2024 | 7.00 | 0.01 | 0.21% | 7.00 | 7.02 | 6.99 | 0 |
| 05 Jun 2024 | 6.98 | 0.21 | 3.04% | 6.96 | 6.99 | 6.94 | 0 |
| 04 Jun 2024 | 6.78 | -0.03 | -0.44% | 6.81 | 6.84 | 6.78 | 0 |
| 03 Jun 2024 | 6.81 | 0.02 | 0.29% | 6.88 | 6.90 | 6.81 | 0 |
| 31 May 2024 | 6.79 | 0.01 | 0.20% | 6.79 | 6.81 | 6.78 | 0 |
| 30 May 2024 | 6.78 | 0.00 | 0.03% | 6.79 | 6.79 | 6.75 | 0 |
| 29 May 2024 | 6.77 | -0.07 | -1.03% | 6.82 | 6.84 | 6.76 | 0 |
| 28 May 2024 | 6.84 | -0.03 | -0.40% | 6.87 | 6.87 | 6.84 | 0 |
| 27 May 2024 | 6.87 | -0.02 | -0.32% | 6.89 | 6.89 | 6.87 | 0 |
| 24 May 2024 | 6.89 | -0.03 | -0.41% | 6.88 | 6.90 | 6.86 | 0 |
| 23 May 2024 | 6.92 | -0.04 | -0.59% | 6.96 | 6.97 | 6.91 | 0 |
| 22 May 2024 | 6.96 | -0.01 | -0.09% | 6.95 | 6.98 | 6.94 | 0 |
| 21 May 2024 | 6.97 | -0.05 | -0.65% | 6.99 | 7.00 | 6.97 | 0 |
| 20 May 2024 | 7.02 | 0.03 | 0.40% | 7.00 | 7.02 | 6.99 | 0 |
| 17 May 2024 | 6.99 | -0.04 | -0.55% | 7.01 | 7.03 | 6.98 | 0 |
| 16 May 2024 | 7.03 | 0.01 | 0.12% | 7.02 | 7.03 | 7.01 | 0 |
| 15 May 2024 | 7.02 | 0.01 | 0.20% | 7.01 | 7.04 | 6.97 | 0 |
| 14 May 2024 | 7.00 | -0.02 | -0.28% | 7.00 | 7.03 | 6.99 | 0 |
| 13 May 2024 | 7.02 | 0.01 | 0.08% | 7.03 | 7.05 | 7.01 | 0 |
| 10 May 2024 | 7.02 | 0.03 | 0.37% | 7.00 | 7.04 | 7.00 | 0 |
