Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV Xtrackers S&P 500 Equal Weight UCITS ETF 3C | M9PQ | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0589 | 0.73% | 8.12 | 10:46:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.01 | 8.01 | 8.12 | 8.12 | 8.06 |
Resumen Histórico M9PQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.17 | 8.22 | 7.96 | 0.00 | 0 | -0.0566 | -0.69% |
| 1 Month | 8.02 | 8.33 | 7.95 | 0.00 | 0 | 0.1018 | 1.27% |
| 3 Months | 8.04 | 8.33 | 7.80 | 0.00 | 0 | 0.0729 | 0.91% |
| 6 Months | 8.04 | 8.33 | 7.80 | 0.00 | 0 | 0.0729 | 0.91% |
| 1 Year | 8.04 | 8.33 | 7.80 | 0.00 | 0 | 0.0729 | 0.91% |
| 3 Years | 8.04 | 8.33 | 7.80 | 0.00 | 0 | 0.0729 | 0.91% |
| 5 Years | 8.04 | 8.33 | 7.80 | 0.00 | 0 | 0.0729 | 0.91% |
M9PQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 8.12 | 0.06 | 0.73% | 8.01 | 8.12 | 8.01 | 0 |
| 25 Jul 2024 | 8.06 | -0.02 | -0.23% | 8.01 | 8.06 | 7.96 | 0 |
| 24 Jul 2024 | 8.08 | -0.13 | -1.64% | 8.18 | 8.18 | 8.05 | 0 |
| 23 Jul 2024 | 8.21 | 0.06 | 0.70% | 8.20 | 8.22 | 8.19 | 0 |
| 22 Jul 2024 | 8.15 | 0.04 | 0.55% | 8.11 | 8.17 | 8.10 | 0 |
| 19 Jul 2024 | 8.11 | -0.12 | -1.51% | 8.17 | 8.20 | 8.11 | 0 |
| 18 Jul 2024 | 8.23 | -0.01 | -0.11% | 8.21 | 8.28 | 8.19 | 0 |
| 17 Jul 2024 | 8.24 | -0.05 | -0.55% | 8.32 | 8.33 | 8.21 | 0 |
| 16 Jul 2024 | 8.29 | 0.06 | 0.73% | 8.19 | 8.30 | 8.19 | 0 |
| 15 Jul 2024 | 8.23 | 0.03 | 0.40% | 8.18 | 8.23 | 8.17 | 0 |
| 12 Jul 2024 | 8.20 | 0.08 | 1.01% | 8.13 | 8.20 | 8.10 | 0 |
| 11 Jul 2024 | 8.11 | 0.11 | 1.34% | 8.07 | 8.12 | 7.99 | 0 |
| 10 Jul 2024 | 8.01 | 0.02 | 0.29% | 7.98 | 8.01 | 7.97 | 0 |
| 09 Jul 2024 | 7.98 | 0.01 | 0.16% | 8.00 | 8.00 | 7.96 | 0 |
| 08 Jul 2024 | 7.97 | 0.01 | 0.18% | 7.95 | 8.00 | 7.95 | 0 |
| 05 Jul 2024 | 7.96 | -0.05 | -0.66% | 8.00 | 8.01 | 7.95 | 0 |
| 04 Jul 2024 | 8.01 | -0.01 | -0.08% | 8.04 | 8.04 | 8.00 | 0 |
| 03 Jul 2024 | 8.02 | -0.01 | -0.06% | 8.05 | 8.05 | 8.01 | 0 |
| 02 Jul 2024 | 8.02 | 0.01 | 0.15% | 8.01 | 8.03 | 8.00 | 0 |
| 01 Jul 2024 | 8.01 | -0.02 | -0.30% | 8.02 | 8.08 | 8.00 | 0 |
| 28 Jun 2024 | 8.03 | 0.08 | 1.02% | 8.02 | 8.07 | 8.01 | 0 |
| 27 Jun 2024 | 7.95 | 0.00 | 0.02% | 7.95 | 7.96 | 7.93 | 0 |
