Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
M9PQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 8.12 | 0.06 | 0.73% | 8.01 | 8.12 | 8.01 | 0 |
| 25 Jul 2024 | 8.06 | -0.02 | -0.23% | 8.01 | 8.06 | 7.96 | 0 |
| 24 Jul 2024 | 8.08 | -0.13 | -1.64% | 8.18 | 8.18 | 8.05 | 0 |
| 23 Jul 2024 | 8.21 | 0.06 | 0.70% | 8.20 | 8.22 | 8.19 | 0 |
| 22 Jul 2024 | 8.15 | 0.04 | 0.55% | 8.11 | 8.17 | 8.10 | 0 |
| 19 Jul 2024 | 8.11 | -0.12 | -1.51% | 8.17 | 8.20 | 8.11 | 0 |
| 18 Jul 2024 | 8.23 | -0.01 | -0.11% | 8.21 | 8.28 | 8.19 | 0 |
| 17 Jul 2024 | 8.24 | -0.05 | -0.55% | 8.32 | 8.33 | 8.21 | 0 |
| 16 Jul 2024 | 8.29 | 0.06 | 0.73% | 8.19 | 8.30 | 8.19 | 0 |
| 15 Jul 2024 | 8.23 | 0.03 | 0.40% | 8.18 | 8.23 | 8.17 | 0 |
| 12 Jul 2024 | 8.20 | 0.08 | 1.01% | 8.13 | 8.20 | 8.10 | 0 |
| 11 Jul 2024 | 8.11 | 0.11 | 1.34% | 8.07 | 8.12 | 7.99 | 0 |
| 10 Jul 2024 | 8.01 | 0.02 | 0.29% | 7.98 | 8.01 | 7.97 | 0 |
| 09 Jul 2024 | 7.98 | 0.01 | 0.16% | 8.00 | 8.00 | 7.96 | 0 |
| 08 Jul 2024 | 7.97 | 0.01 | 0.18% | 7.95 | 8.00 | 7.95 | 0 |
| 05 Jul 2024 | 7.96 | -0.05 | -0.66% | 8.00 | 8.01 | 7.95 | 0 |
| 04 Jul 2024 | 8.01 | -0.01 | -0.08% | 8.04 | 8.04 | 8.00 | 0 |
| 03 Jul 2024 | 8.02 | -0.01 | -0.06% | 8.05 | 8.05 | 8.01 | 0 |
| 02 Jul 2024 | 8.02 | 0.01 | 0.15% | 8.01 | 8.03 | 8.00 | 0 |
| 01 Jul 2024 | 8.01 | -0.02 | -0.30% | 8.02 | 8.08 | 8.00 | 0 |
| 28 Jun 2024 | 8.03 | 0.08 | 1.02% | 8.02 | 8.07 | 8.01 | 0 |
| 27 Jun 2024 | 7.95 | 0.00 | 0.02% | 7.95 | 7.96 | 7.93 | 0 |
| 26 Jun 2024 | 7.95 | 0.00 | 0.01% | 7.97 | 7.99 | 7.93 | 0 |
| 25 Jun 2024 | 7.95 | -0.08 | -0.94% | 7.99 | 8.01 | 7.95 | 0 |
| 24 Jun 2024 | 8.03 | 0.09 | 1.14% | 7.96 | 8.04 | 7.95 | 0 |
| 21 Jun 2024 | 7.94 | 0.03 | 0.34% | 7.93 | 7.95 | 7.92 | 0 |
| 20 Jun 2024 | 7.91 | 0.06 | 0.72% | 7.85 | 7.94 | 7.85 | 0 |
| 19 Jun 2024 | 7.85 | 0.00 | 0.00% | 7.86 | 7.86 | 7.84 | 0 |
| 18 Jun 2024 | 7.85 | 0.00 | -0.01% | 7.88 | 7.89 | 7.84 | 0 |
| 17 Jun 2024 | 7.85 | 0.03 | 0.43% | 7.84 | 7.86 | 7.83 | 0 |
| 14 Jun 2024 | 7.82 | -0.07 | -0.90% | 7.93 | 7.94 | 7.80 | 0 |
| 13 Jun 2024 | 7.89 | -0.07 | -0.89% | 7.96 | 7.97 | 7.88 | 0 |
| 12 Jun 2024 | 7.96 | 0.03 | 0.32% | 7.94 | 7.98 | 7.87 | 0 |
| 11 Jun 2024 | 7.94 | 0.00 | -0.03% | 7.96 | 7.97 | 7.90 | 0 |
| 10 Jun 2024 | 7.94 | -0.01 | -0.15% | 7.95 | 7.96 | 7.90 | 0 |
| 07 Jun 2024 | 7.95 | 0.02 | 0.23% | 7.90 | 7.98 | 7.89 | 0 |
| 06 Jun 2024 | 7.93 | 0.00 | 0.04% | 7.94 | 7.95 | 7.92 | 0 |
| 05 Jun 2024 | 7.93 | 0.08 | 0.96% | 7.89 | 7.93 | 7.87 | 0 |
| 04 Jun 2024 | 7.85 | -0.08 | -1.04% | 7.95 | 7.95 | 7.85 | 0 |
| 03 Jun 2024 | 7.94 | -0.02 | -0.31% | 8.05 | 8.06 | 7.94 | 0 |
| 31 May 2024 | 7.96 | 0.01 | 0.12% | 7.97 | 8.00 | 7.94 | 0 |
| 30 May 2024 | 7.95 | -0.07 | -0.83% | 7.99 | 7.99 | 7.94 | 0 |
| 29 May 2024 | 8.02 | -0.10 | -1.29% | 8.09 | 8.11 | 8.01 | 0 |
| 28 May 2024 | 8.12 | -0.05 | -0.60% | 8.16 | 8.16 | 8.11 | 0 |
| 27 May 2024 | 8.17 | -0.01 | -0.08% | 8.18 | 8.19 | 8.17 | 0 |
| 24 May 2024 | 8.18 | -0.01 | -0.14% | 8.13 | 8.18 | 8.12 | 0 |
| 23 May 2024 | 8.19 | -0.06 | -0.72% | 8.25 | 8.25 | 8.17 | 0 |
| 22 May 2024 | 8.25 | 0.03 | 0.35% | 8.24 | 8.27 | 8.23 | 0 |
| 21 May 2024 | 8.22 | -0.03 | -0.34% | 8.23 | 8.24 | 8.21 | 0 |
| 20 May 2024 | 8.25 | 0.05 | 0.62% | 8.23 | 8.25 | 8.21 | 0 |
| 17 May 2024 | 8.20 | 0.00 | 0.03% | 8.19 | 8.23 | 8.19 | 0 |
| 16 May 2024 | 8.19 | 0.03 | 0.37% | 8.15 | 8.20 | 8.14 | 0 |
| 15 May 2024 | 8.16 | 0.04 | 0.55% | 8.13 | 8.17 | 8.09 | 0 |
| 14 May 2024 | 8.12 | -0.01 | -0.07% | 8.12 | 8.15 | 8.10 | 0 |
| 13 May 2024 | 8.13 | 0.03 | 0.34% | 8.11 | 8.15 | 8.09 | 0 |
| 10 May 2024 | 8.10 | 0.03 | 0.36% | 8.09 | 8.13 | 8.09 | 0 |
